EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2E0: Meridian Mining Plc

17 Aug 2026
LAST:

0.9900

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
1.0050		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.99000.99000.99000.99000
14 Aug 261.00501.00501.00501.00500
13 Aug 260.99600.99600.99600.99600
12 Aug 261.03501.03501.03501.0350500
07 Aug 260.96000.96000.96000.96000
06 Aug 260.97000.97000.97000.97000
05 Aug 260.91800.91800.91800.91800
03 Aug 260.91000.91000.91000.91000
31 Jul 260.92000.92000.92000.92000
30 Jul 260.82200.82200.82200.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.72 
PEG Ratio:-0.20 
Price to Book:6.70 
Return on Assets:-0.25 
Return on Equity:-0.42 
EPS Ratio:-0.05 
Shares:485.51M 
Market Cap:480.66M 

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:0.953.9%
MA20:0.928.1%
MA50:0.990.1%
MA100:1.045.5%
STO9:64.00
STO14:78.87
RSI14:60.26 
WPR14:-21.13
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:1.044.5%
Week Low:0.990.0%
Month High:1.044.5%
Month Low:0.82
Volatility:5.36 

RECENT SPLITS

Date Ratio
24 Jan 20111-10