EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2E0: Meridian Mining Plc

25 May 2026
LAST:

1.145

CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
6.3K
CHG(%):
3.38		PREV:
1.185		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1601.1601.1451.1456.3K
22 May 261.1851.1851.1851.1850
21 May 261.1951.1951.1951.1950
20 May 261.2201.2201.2201.2200
18 May 261.2751.2751.2751.2750
15 May 261.2801.2801.2351.2354.0K
14 May 261.3051.3551.3051.3551.0K
13 May 261.2151.3001.2151.3000
12 May 261.1701.2351.1701.2300
11 May 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.32 
Price to Book:11.97 
Return on Assets:-0.27 
Return on Equity:-0.62 
EPS Ratio:-0.04 
Shares:419.46M 
Market Cap:480.28M 

TECHNICAL INDICATORS

MA5:1.205.2%
MA10:1.237.4%
MA20:1.161.6%
MA50:1.103.9%
STO14:34.38
RSI14:50.35
WPR14:-65.63
MTM14:0.04
ROC14:0.04 
ATR:0.06 
Week High:1.2811.4%
Week Low:1.150.0%
Month High:1.3618.3%
Month Low:1.02
Volatility:25.51 

RECENT SPLITS

Date Ratio
24 Jan 20111-10