EODData

FRA, N2E0: Meridian Mining Plc

15 Oct 2026
LAST:

1.295

CHANGE:
 0.18
OPEN:
1.295
HIGH:
1.295
ASK:
0.000
VOLUME:
0
CHG(%):
12.20
PREV:
1.475
LOW:
1.295
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.2951.2951.2951.2950
13 Oct 261.4751.4751.4751.4750
12 Oct 261.4751.4751.4751.4750
09 Oct 261.4001.4001.4001.4000
08 Oct 261.3951.3951.3951.3950
07 Oct 261.4301.4301.4301.4300
06 Oct 261.4201.4201.4201.4200
05 Oct 261.4851.4851.4851.4850
02 Oct 261.4401.4401.4401.4400
01 Oct 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-26.90 
PEG Ratio:-0.20 
Price to Book:8.06 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.05 
Shares:487.31M 
Market Cap:631.07M 

TECHNICAL INDICATORS

MA5:1.418.7%
MA10:1.429.5%
MA20:1.365.0%
MA50:1.199.3%
MA100:1.1117.0%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.06 
Week High:1.4813.9%
Week Low:1.300.0%
Month High:1.5015.4%
Month Low:1.10
Volatility:59.09 

RECENT SPLITS

Date Ratio
24 Jan 20111-10