EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2E0: Meridian Mining Plc

02 Apr 2026
LAST:

1.055

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.055		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
1.035		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0501.0551.0051.0550
01 Apr 261.0351.0351.0351.0350
31 Mar 260.9521.0150.9521.0154.2K
30 Mar 260.9561.0350.9561.0350
27 Mar 260.9520.9520.9520.9520
26 Mar 260.9981.0500.9961.0004.6K
25 Mar 260.9801.0500.9801.0502.0K
24 Mar 260.9520.9520.9520.95217.8K
23 Mar 260.8500.8500.7820.82617.8K
20 Mar 260.9720.9720.8960.8966.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.32 
Price to Book:9.69 
Return on Assets:-0.27 
Return on Equity:-0.62 
EPS Ratio:-0.05 
Shares:419.46M 
Market Cap:442.53M 

TECHNICAL INDICATORS

MA5:1.023.6%
MA10:0.987.5%
MA20:1.050.5%
MA50:1.050.3%
STO9:100.00 
STO14:66.57
RSI14:43.16
WPR14:-32.45
MTM14:-0.11
ROC14:-0.09 
ATR:0.07 
Week High:1.060.0%
Week Low:0.9510.8%
Month High:1.2518.5%
Month Low:0.78
Volatility:28.04 

RECENT SPLITS

Date Ratio
24 Jan 20111-10