EODData

MEMBERSHIP REGISTER LOG IN

FRA, NISE: NISSAN MOTOR SP. ADR/2

23 Dec 2025
LAST:

4.180

CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
200
CHG(%):
1.42		PREV:
4.240		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.1804.1804.1804.180200
22 Dec 254.2404.2404.2204.240200
19 Dec 254.2404.2404.2404.240200
18 Dec 254.2204.2604.2204.260200
17 Dec 254.3204.3604.3204.360200
16 Dec 254.3404.3604.2204.220500
15 Dec 254.4004.4204.4004.420500
12 Dec 254.2804.2804.2804.280500
10 Dec 254.1604.1604.1604.160500
09 Dec 254.2004.2204.2004.200500

PROFILE

Name:NISSAN MOTOR SP. ADR/2
About:Nissan Motor Co., Ltd. manufactures and sells vehicles and automotive parts worldwide. It sells vehicles under the Nissan and Infiniti brands. The company offers vehicle and vehicle parts; engines, manual transmissions, and multiplier/reducer units; automotive parts; axles; and other related components. It also provides financial services, auto credit and car leasing, card business, insurance agency, and inventory finance, as well as engages in exterior and interior design for automobiles, and analysis of new materials and devices. In addition, the company engages in the provision of travel, environmental and engineering, production technology center, and facility services; ground and vehicle management, and information and measurement technology businesses; design, vehicle drawings and experiments, other engineering, electronic devices, and electronic equipment businesses; export and import of auto components and materials; and real estate businesses. Further, it is involved in planning and engineering of minicars and other related parts; and development, manufacturing, and sales of lithium-ion batteries for automotive use. Additionally, the company imports and sells Renault cars and parts; manages professional soccer club; and hold football and other sports event. The company was incorporated in 1933 and is headquartered in Yokohama, Japan.
Address:1-1, Takashima 1-chome, Yokohama, Japan, 220-8686
Website:https://www.nissan-global.com
ISIN:US6547444082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:4.69 
PEG Ratio:-0.07 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:69.501B 
EBITDA:4.845B 
Shares:1.746B 
Market Cap:7.299B 

TECHNICAL INDICATORS

MA5:4.261.8%
MA10:4.261.8%
MA20:4.140.9%
MA50:4.063.0%
MA100:3.994.7%
MA200:4.141.0%
STO9:7.69 
STO14:52.00
RSI14:55.88
WPR14:-48.00
MTM14:0.26
ROC14:0.07 
ATR:0.10 
Week High:4.364.3%
Week Low:4.180.0%
Month High:4.425.7%
Month Low:3.921.0%
Year High:6.6859.8%
Year Low:3.3524.9%
Volatility:28.81 

RECENT DIVIDENDS

Date Amount
27 Mar 2024$0.16
26 Mar 2024$0.19
28 Sep 2023$0.06
27 Sep 2023$0.07
29 Mar 2023$0.12
28 Mar 2023$0.13
28 Mar 2022$0.06
26 Sep 2019$0.16
27 Mar 2019$0.45
26 Sep 2018$0.43