EODData

FRA, NI7: Nippon Paint Holdings Co. Ltd

05 Jan 2026
LAST:

5.550

CHANGE:
 0.05
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
28
CHG(%):
0.89
PREV:
5.600
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 265.5505.5505.5505.55028
02 Jan 265.6005.6005.6005.60028
30 Dec 255.6005.6005.6005.60028
29 Dec 255.6005.6005.6005.60028
23 Dec 255.6005.6005.6005.60028
22 Dec 255.5005.5005.5005.50028
19 Dec 255.5005.5005.5005.50028
18 Dec 255.5505.5505.5505.55028
17 Dec 255.5505.5505.5505.55028

PROFILE

Name:Nippon Paint Holdings Co. Ltd
About:Nippon Paint Holdings Co., Ltd. engages in the paints and fine chemicals businesses. The company offers automotive coatings, including paints for the automotive body, including surface treatment, electrodeposition coating, intermediate coating, and finish coating; paints for plastic components, such as bumpers and interior components; decorative paints for construction sites, including single-family detached homes to large facilities, including condominiums, office buildings, medical institutions, and schools; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior construction materials, office equipment, and electric home appliances. It also provides marine coatings, such as antifouling paints; treatment agents for steel and aluminum products; and paints for DIY applications comprising wallpaper, wall cloth, and wooden, steel, and concrete materials. In addition, the company offers surface treatment products comprising functional coatings, which demonstrate various functions, such as hydrophilicity and rust prevention, and substrate films; caulking agents to fill gaps between building materials; adhesives to fix flooring and building materials; and fillers used for base coatings. Further, it is involved in the investment business; and sale of paints and raw materials. The company has operations in Japan, Asia, the United States, Europe, and internationally. The company was formerly known as Nippon Paint Co., Ltd. and changed its name to Nippon Paint Holdings Co., Ltd. in October 2014. Nippon Paint Holdings Co., Ltd. was founded in 1879 and is headquartered in Tokyo, Japan. Nippon Paint Holdings Co., Ltd. operates as a subsidiary of Nipsea International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shinagawa Season Terrace, Tokyo, Japan, 108-0075
Website:https://www.nipponpaint-holdings.com
ISIN:JP3749400002
LEI:529900RYRJUN78A7PL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:12.99 
PEG Ratio:1.17 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:0.40 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:16.00 
Revenue:9.41B 
EBITDA:1.438B 
Shares:2.349B 
Market Cap:13.035B 

TECHNICAL INDICATORS

MA5:5.590.7%
MA10:5.560.2%
MA20:5.540.2%
MA50:5.491.0%
MA100:5.763.8%
MA200:6.2612.7%
STO9:50.00
STO14:33.33
RSI14:55.56
WPR14:-66.67
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:5.600.9%
Week Low:5.550.0%
Month High:5.651.8%
Month Low:5.5012.7%
Year High:7.8040.5%
Year Low:5.206.7%
Volatility:9.65 

RECENT SPLITS

Date Ratio
30 Mar 20215-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.05
27 Jun 2024$0.04
28 Dec 2023$0.05
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.03
29 Dec 2020$0.01