EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

02 Apr 2026
LAST:

2.000

CHANGE:
 0.38		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
15.97		PREV:
2.380		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1402.1402.0002.0000
01 Apr 262.2802.5202.2802.3800
31 Mar 261.9101.9701.9101.9700
30 Mar 261.8701.9001.8601.9000
27 Mar 262.0602.0601.9001.9000
26 Mar 262.0602.0602.0202.0602.5K
25 Mar 262.1002.1002.1002.1002.5K
24 Mar 262.0602.1201.9801.98017.0K
23 Mar 262.0402.1001.9902.0801.2K
20 Mar 262.2002.2002.1402.1404.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.00 
PEG Ratio:-0.17 
Price to Sales:1,284.11 
Price to Book:30.29 
Operating Margin:-23.15 
Return on Assets:-0.39 
Return on Equity:-0.78 
Revenue:351.3K 

TECHNICAL INDICATORS

MA5:2.031.5%
MA10:2.052.6%
MA20:2.3316.6%
MA50:2.6432.2%
STO9:16.13 
STO14:12.50 
RSI14:31.91 
WPR14:-83.87 
MTM14:-0.52
ROC14:-0.21 
ATR:0.17 
Week High:2.5226.0%
Week Low:1.867.5%
Month High:3.1457.0%
Month Low:1.86
Volatility:133.10