EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

21 Aug 2026
LAST:

2.990

CHANGE:
 0.08		OPEN:
2.960		HIGH:
2.990		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
3.070		LOW:
2.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9602.9902.9352.9900
20 Aug 263.0953.0953.0203.0700
19 Aug 263.1303.1453.0253.0250
18 Aug 263.2503.2503.1303.1302.0K
17 Aug 263.4003.4453.4003.4250
14 Aug 263.5303.6003.5003.5000
13 Aug 263.7053.7503.7053.7500
12 Aug 263.7553.8303.7453.8300
07 Aug 263.3903.4403.3903.4402.0K
06 Aug 263.4003.4103.4003.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.11 
PEG Ratio:-0.01 
Price to Sales:7,561.88 
Price to Book:33.30 
Profit Margin:0.33 
Operating Margin:-620.99 
Return on Assets:-1.47 
Return on Equity:-2.83 
Revenue:40.5K 

TECHNICAL INDICATORS

MA5:3.134.6%
MA10:3.3612.3%
MA20:3.196.6%
MA50:3.6421.8%
MA100:3.207.1%
STO14:1.75 
RSI14:54.18
WPR14:-98.25 
MTM14:-0.06
ROC14:-0.02 
ATR:0.18 
Week High:3.6020.4%
Week Low:2.941.9%
Month High:3.8328.1%
Month Low:2.73
Volatility:61.67