EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

09 Oct 2026
LAST:

2.450

CHANGE:
 0.21		OPEN:
2.510		HIGH:
2.560		ASK:
0.000		VOLUME:
383
CHG(%):
7.89		PREV:
2.660		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5102.5602.4502.450383
08 Oct 262.7102.7102.6602.6600
07 Oct 262.8402.8502.7152.7152.1K
06 Oct 262.9102.9102.7752.825400
05 Oct 262.9053.0802.8402.8403.8K
02 Oct 262.5802.6652.5802.6650
01 Oct 262.5852.5852.5802.5800
30 Sep 262.4452.5602.4452.5600
29 Sep 262.4352.5102.4352.5100
28 Sep 262.4102.4102.4052.4053.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.61 
PEG Ratio:-0.01 
Price to Sales:1,393.90 
Price to Book:37.10 
Profit Margin:0.33 
Operating Margin:-77.99 
Return on Assets:-2.29 
Return on Equity:-4.89 
Revenue:315.5K 

TECHNICAL INDICATORS

MA5:2.7010.1%
MA10:2.627.0%
MA20:2.491.8%
MA50:2.8114.7%
MA100:3.2532.7%
STO14:16.00 
RSI14:55.74
WPR14:-76.47
MTM14:0.12
ROC14:0.05 
ATR:0.13 
Week High:3.0825.7%
Week Low:2.450.0%
Month High:3.0825.7%
Month Low:2.26
Volatility:51.09