EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3I: NIO INC. CL. A DL -00025

22 May 2026
LAST:

4.425

CHANGE:
 0.27		OPEN:
4.655		HIGH:
4.655		ASK:
0.000		VOLUME:
0
CHG(%):
5.65		PREV:
4.690		LOW:
4.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6554.6554.4254.4250
21 May 264.6955.1504.6904.6900
20 May 264.7804.8904.7804.8300
19 May 264.9604.9604.9604.9600
18 May 265.2005.2005.1605.1601.5K
15 May 265.3605.3705.2905.2903.4K
14 May 265.4205.4205.3905.3900
13 May 265.2005.5305.1605.5300
11 May 265.0205.1805.0205.1800
08 May 265.0205.0405.0005.0001.5K

PROFILE

Name:NIO INC. CL. A DL -00025
About:NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, and bodywork services through its service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and maintenance; courtesy vehicle; data packages; and auto financing and financial leasing services. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is based in Shanghai, China.
Address:Building 19, Shanghai, China
Website:https://www.nio.com
ISIN:KYG6525F1028
LEI:549300JBU4TV5OCKJV96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.01 
Price to Sales:0.14 
Price to Book:22.49 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.12 
Return on Equity:-1.60 
Revenue:8.774B 
Shares:2.097B 
Market Cap:9.281B 

TECHNICAL INDICATORS

MA5:4.818.8%
MA10:5.0514.0%
MA20:5.1917.3%
MA50:5.1817.1%
MA100:4.644.8%
MA200:4.9511.8%
RSI14:24.82 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.16 
ATR:0.19 
Week High:5.3721.4%
Week Low:4.430.0%
Month High:5.7329.5%
Month Low:4.4311.8%
Year High:6.7051.4%
Year Low:2.8555.5%
Volatility:8.36