EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMR: Nova Measuring Instruments Ltd

09 Oct 2026
LAST:

322.7

CHANGE:
 7.30		OPEN:
312.5		HIGH:
322.7		ASK:
0.0		VOLUME:
156
CHG(%):
2.21		PREV:
330.0		LOW:
312.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26312.5322.7312.5322.7156
08 Oct 26334.4334.6330.0330.00
07 Oct 26347.9347.9347.9347.90
06 Oct 26347.2347.2347.2347.20
05 Oct 26350.9350.9350.9350.90
02 Oct 26341.6350.7341.6350.70
01 Oct 26338.3338.3338.3338.30
30 Sep 26336.2336.2335.4335.440
29 Sep 26323.1332.4323.1332.480
28 Sep 26320.4320.4317.3317.3100

PROFILE

Name:Nova Measuring Instruments Ltd
About:Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 David Fikes Street, Rehovot, Israel, 7632805
Website:https://www.novami.com
ISIN:IL0010845571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:17.38 
PEG Ratio:27.48 
Price to Sales:11.03 
Price to Book:1.17 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:0.85 
Revenue:800.99M 
EBITDA:295.41M 
Shares:2.923B 
Market Cap:943.12B 

TECHNICAL INDICATORS

MA5:339.745.3%
MA10:337.284.5%
MA20:322.500.1%
MA50:326.871.3%
MA100:380.5717.9%
MA200:380.9218.0%
STO14:20.56
RSI14:57.43
WPR14:-79.44
MTM14:2.20
ROC14:0.01 
ATR:8.27 
Week High:350.908.7%
Week Low:312.503.3%
Month High:350.908.7%
Month Low:287.3018.0%
Year High:527.8063.6%
Year Low:239.2034.9%
Volatility:31.12