EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMR: Nova Measuring Instruments Ltd

18 Aug 2026
LAST:

339.7

CHANGE:
 22.60		OPEN:
358.8		HIGH:
358.9		ASK:
0.0		VOLUME:
0
CHG(%):
6.24		PREV:
362.3		LOW:
339.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26358.8358.9339.7339.7115
17 Aug 26356.9362.4356.9362.30
14 Aug 26352.7352.7352.7352.70
13 Aug 26347.9347.9347.9347.90
12 Aug 26339.5355.6339.5355.60
07 Aug 26326.1348.3326.1348.314
06 Aug 26345.1345.1345.1345.10
05 Aug 26354.6363.2354.6363.20
04 Aug 26338.6338.6338.6338.6210
03 Aug 26335.2335.2327.3327.30

PROFILE

Name:Nova Measuring Instruments Ltd
About:Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 David Fikes Street, Rehovot, Israel, 7632805
Website:https://www.novami.com
ISIN:IL0010845571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.66 
Forward P/E:108.18 
PEG Ratio:-32.55 
Price to Sales:14.45 
Price to Book:10.72 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.74 
Revenue:791.33M 
EBITDA:284.35M 
Shares:2.923B 
Market Cap:992.933B 

TECHNICAL INDICATORS

MA5:351.643.5%
MA10:348.072.5%
MA20:360.426.1%
MA50:410.5520.9%
MA100:418.4623.2%
MA200:372.719.7%
STO9:4.47 
STO14:41.71
RSI14:40.49
WPR14:-58.29
MTM14:-32.00
ROC14:-0.09 
ATR:18.74 
Week High:362.406.7%
Week Low:339.500.1%
Month High:396.5016.7%
Month Low:316.809.7%
Year High:527.8055.4%
Year Low:203.8066.7%
Volatility:38.85