EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMR: Nova Measuring Instruments Ltd

13 Nov 2025
LAST:

269.8

CHANGE:
 0.80		OPEN:
269.8		HIGH:
269.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.30		PREV:
269.0		LOW:
269.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25269.8269.8269.8269.8100
12 Nov 25265.6269.0265.6269.0100
11 Nov 25274.6274.6274.6274.620
10 Nov 25269.2275.8269.2275.820
07 Nov 25270.2270.2270.2270.2451
06 Nov 25296.2296.2296.2296.20
05 Nov 25283.6283.6283.6283.6451
04 Nov 25297.4297.4290.4290.4451
03 Nov 25296.6308.6296.6308.6530
31 Oct 25297.2297.2297.2297.220

COMPANY PROFILE

Name:Nova Measuring Instruments Ltd
About:Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 David Fikes Street, Rehovot, Israel, 7632805
Website:https://www.novami.com
ISIN:IL0010845571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.54 
Forward P/E:78.47 
PEG Ratio:0.94 
Price to Sales:10.93 
Price to Book:8.04 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:0.82 
Revenue:700.47M 
EBITDA:219.23M 
Shares:2.933B 
Market Cap:791.452B 

TECHNICAL INDICATORS

MA5:271.880.8%
MA10:283.545.1%
MA20:287.186.4%
MA50:269.880.0%
MA100:249.608.1%
MA200:221.0322.1%
STO9:2.02 
STO14:2.02 
RSI14:39.96 
WPR14:-97.98 
MTM14:-31.40
ROC14:-0.10 
ATR:8.50 
Week High:296.209.8%
Week Low:265.601.6%
Month High:308.6014.4%
Month Low:262.4022.1%
Year High:308.6014.4%
Year Low:144.7286.4%