EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVRA: URU METALS LTD

11 Nov 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0840		ASK:
0.0000		VOLUME:
600
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.06800.08400.06700.0670600
10 Nov 250.07500.08400.07100.0710600
07 Nov 250.08400.08950.07800.0780600
06 Nov 250.08400.08400.07100.0710600
05 Nov 250.07200.08950.06800.0680600
04 Nov 250.06400.08950.06400.0690600
03 Nov 250.08500.09550.08400.0840600
31 Oct 250.08500.10100.08500.0870600
30 Oct 250.08800.11700.08700.0870600
29 Oct 250.09300.10600.08800.08801.0K

COMPANY PROFILE

Name:URU METALS LTD
About:URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.4% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:4 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://urumetals.com
ISIN:VGG930042012
LEI:213800ZPHWT9VE1H1Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Book:4.56 
Return on Assets:-1.94 
Return on Equity:1.42 
Shares:63.17M 
Market Cap:4.23M 

TECHNICAL INDICATORS

MA5:0.076.0%
MA10:0.0814.9%
MA20:0.0822.5%
MA50:0.0621.4%
MA100:0.0537.3%
MA200:0.36435.8%
RSI14:41.98
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.0933.6%
Week Low:0.064.7%
Month High:0.1285.1%
Month Low:0.03435.8%
Year High:2.413,498.5%
Year Low:0.02235.0%
Volatility:165.58 

RECENT SPLITS

Date Ratio
24 Mar 202525-1
21 Nov 20181-1000