FRA, N1V2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.20	CHANGE: 0.20	OPEN: 32.60	HIGH: 33.20	ASK: 0.00	VOLUME: 100
LAST: 33.20	CHG(%): 0.61	PREV: 33.00	LOW: 32.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.60	33.20	32.60	33.20	100
12 Aug 25	32.60	35.20	32.60	33.00	215
11 Aug 25	32.60	33.00	32.60	32.60	20
08 Aug 25	32.20	34.20	32.20	32.60	20
07 Aug 25	32.20	32.87	32.20	32.87	0
06 Aug 25	32.64	33.18	32.64	33.18	0
05 Aug 25	32.33	32.55	32.33	32.55	0
04 Aug 25	31.81	31.81	31.81	31.81	0
01 Aug 25	32.17	31.94	32.17	31.94	0
31 Jul 25	32.65	33.21	31.97	31.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20