EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1V2: NOVA LJUBLJ.BK GDR REG.S

04 Nov 2025
LAST:

34.40

CHANGE:
 0.20		OPEN:
33.60		HIGH:
34.60		ASK:
0.00		VOLUME:
164
CHG(%):
0.58		PREV:
34.20		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.6034.6033.6034.40164
31 Oct 2533.2034.2033.2034.20164
30 Oct 2534.2034.6034.2034.60164
29 Oct 2533.2034.6033.2034.60164
28 Oct 2533.2035.0033.2034.40164
27 Oct 2533.2034.6033.2034.205
24 Oct 2533.0034.4033.0034.405
23 Oct 2534.2035.6034.0034.00100
22 Oct 2533.8035.4033.8034.20100
21 Oct 2533.0035.2033.0033.803

COMPANY PROFILE

Name:NOVA LJUBLJ.BK GDR REG.S
About:Nova Ljubljanska Banka d.d., together with its subsidiaries, provides various banking services for retail and corporate clients in Slovenia, South East Europe, and Western Europe. It operates through Retail Banking in Slovenia, Corporate and Investment Banking in Slovenia, Strategic Foreign Markets, Financial Markets in Slovenia, Non-Core Members, and Other segments. The company offers saving, deposit, and business accounts; and personal, home, and green housing loans. It also provides credit, debit, and deferred payment cards; savings and investment products; security trading; and digital services. In addition, the company offers life, health, investment, accident, disability, home, and car insurance products; agricultural and farming equipment loans; and debt restructuring, vehicle leasing, payment, asset management, and personal and private banking services. Nova Ljubljanska Banka d.d. was founded in 1889 and is based in Ljubljana, Slovenia.
Address:Trg republike 2, Ljubljana, Slovenia, 1520
Website:https://www.nlb.si
ISIN:US66980N2036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
PEG Ratio:-3.07 
Price to Sales:2.74 
Price to Book:0.21 
Profit Margin:0.38 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.20 
Div/Share:6.43 
Revenue:1.306B 
Shares:100.0M 
Market Cap:3.44B 

TECHNICAL INDICATORS

MA5:34.440.1%
MA10:34.280.4%
MA20:34.530.4%
MA50:33.542.6%
MA100:32.137.1%
MA200:29.6616.0%
STO9:25.00
STO14:37.50
RSI14:45.95
WPR14:-62.50
MTM14:-2.00
ROC14:-0.05 
ATR:1.69 
Week High:35.001.7%
Week Low:33.203.6%
Month High:36.405.8%
Month Low:32.8016.0%
Year High:37.609.3%
Year Low:22.6452.0%
Volatility:33.73 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.29
13 Dec 2024$1.10
25 Jun 2024$1.10
15 Dec 2023$0.55
23 Jun 2023$0.55
16 Dec 2022$0.50
24 Jun 2022$0.50
22 Dec 2021$0.67
14 Oct 2021$0.13
18 Jun 2021$0.12