EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZTA: Spark New Zealand Ltd

26 May 2026
LAST:

4.920

CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.920		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.9204.9204.9204.9200
25 May 264.9204.9204.9204.9200
22 May 264.8604.8604.8604.8600
21 May 264.9804.9804.9804.9800
20 May 264.9804.9804.9804.9800
19 May 264.9604.9604.9604.9600
18 May 264.9204.9204.9204.9200
15 May 265.0005.0005.0005.0000
14 May 265.0005.0005.0005.0000
13 May 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:19.96 
Price to Sales:1.31 
Price to Book:3.21 
Profit Margin:0.50 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.01 
Revenue:1.797B 
EBITDA:1.779B 

TECHNICAL INDICATORS

MA5:4.930.2%
MA10:4.971.0%
MA20:5.083.2%
MA50:5.226.1%
MA100:5.409.8%
MA200:5.6715.3%
STO9:42.86
STO14:15.38 
RSI14:37.50 
WPR14:-84.62 
MTM14:-0.28
ROC14:-0.05 
ATR:0.05 
Week High:4.981.2%
Week Low:4.861.2%
Month High:5.307.7%
Month Low:4.8615.3%
Year High:6.9240.6%
Year Low:4.782.9%
Volatility:28.66 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.36
21 Mar 2025$0.34
13 Sep 2024$0.44
21 Mar 2024$0.41
14 Sep 2023$0.46
15 Mar 2023$0.43
14 Sep 2022$0.35
23 Mar 2022$0.43
15 Sep 2021$0.44
17 Mar 2021$0.44