EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZTA: Spark New Zealand Ltd

07 Oct 2026
LAST:

4.820

CHANGE:
 0.04		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
40
CHG(%):
0.84		PREV:
4.780		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.8204.8204.8204.82040
06 Oct 264.8204.8204.8204.82040
05 Oct 264.7804.7804.7804.78040
02 Oct 264.8404.8404.8404.84040
01 Oct 264.8404.8404.8404.84040
30 Sep 264.7204.7204.7204.72040
29 Sep 264.8004.8004.8004.80040
28 Sep 264.8004.8004.8004.80040
25 Sep 264.8204.8204.8204.82040
24 Sep 264.8604.8604.8604.86040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:19.96 
Price to Sales:1.31 
Price to Book:3.21 
Profit Margin:0.50 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.01 
Revenue:1.797B 
EBITDA:1.779B 

TECHNICAL INDICATORS

MA5:4.800.4%
MA10:4.820.0%
MA20:4.952.7%
MA50:5.044.6%
MA100:4.881.3%
MA200:5.177.2%
STO9:71.43
STO14:26.32
RSI14:40.48
WPR14:-73.68
MTM14:-0.28
ROC14:-0.05 
ATR:0.06 
Week High:4.840.4%
Week Low:4.722.1%
Month High:5.5014.1%
Month Low:4.727.2%
Year High:6.3030.7%
Year Low:4.429.0%
Volatility:37.09 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.36
21 Mar 2025$0.34
13 Sep 2024$0.44
21 Mar 2024$0.41
14 Sep 2023$0.46
15 Mar 2023$0.43
14 Sep 2022$0.35
23 Mar 2022$0.43
15 Sep 2021$0.44
17 Mar 2021$0.44