EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZTA: Spark New Zealand Ltd

11 Nov 2025
LAST:

5.600

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.88		PREV:
5.650		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.6005.6005.6005.6001.8K
07 Nov 255.6505.6505.6505.6501.5K
06 Nov 255.7005.7005.7005.7001.5K
05 Nov 255.9005.9005.6005.6001.5K
04 Nov 255.9005.9005.9005.90091
31 Oct 255.9005.9005.9005.9003.8K
30 Oct 255.9005.9005.9005.9003.8K
29 Oct 255.9005.9005.9005.9003.8K
28 Oct 255.9006.0005.9006.0003.8K
27 Oct 255.8505.8505.8505.8501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:19.96 
Price to Sales:1.31 
Price to Book:3.21 
Profit Margin:0.50 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.01 
Revenue:1.797B 
EBITDA:1.779B 

TECHNICAL INDICATORS

MA5:5.691.6%
MA10:5.803.6%
MA20:5.823.9%
MA50:5.976.6%
MA100:6.139.5%
MA200:6.129.2%
RSI14:47.22
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.13 
Week High:5.905.4%
Week Low:5.600.0%
Month High:6.3012.5%
Month Low:5.609.2%
Year High:8.7356.0%
Year Low:5.0111.9%
Volatility:44.17 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.36
21 Mar 2025$0.34
13 Sep 2024$0.44
21 Mar 2024$0.41
14 Sep 2023$0.46
15 Mar 2023$0.43
14 Sep 2022$0.35
23 Mar 2022$0.43
15 Sep 2021$0.44
17 Mar 2021$0.44