EODData

MEMBERSHIP REGISTER LOG IN

FRA, N6M2: MAGNA TERRA MINLS

20 Aug 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.08650.08650.08650.08650
18 Aug 260.08600.08600.08600.08600
17 Aug 260.09300.09300.09300.09300
14 Aug 260.09000.09000.09000.09000
13 Aug 260.09600.09600.09500.09500
12 Aug 260.09300.09300.09300.09300
07 Aug 260.08900.08900.08900.08900
06 Aug 260.09250.09250.09250.09250
05 Aug 260.08950.08950.08950.08950
04 Aug 260.08500.08500.08500.08500

PROFILE

Name:MAGNA TERRA MINLS
About:Magna Terra Minerals Inc. engages in the acquisition and exploration of mining properties in Canada and Argentina. The company explores for gold, silver, copper, and cobalt deposits. It owns 100% interest in the Viking and Great Northern Projects located in the Newfoundland and Labrador; Cape Spencer Project located in the east of the City of Saint John, New Brunswick; Hawkins Love Project located in west of the City of Saint John, New Brunswick. In addition, the company holds interest in the Luna Roja Project located in the Santa Cruz Province, Argentina; Piedra Negra Project located in the Santa Cruz Province, Argentina; Cerro Covadonga Project located in Argentina; El Meridiano Project is located in the Deseado Massif, Santa Cruz Province; Gertrudis Project is in the north-eastern part of the Deseado Massif, Argentina; La Rosita Project located in the south-western corner of the Deseado Massif, Argentina; Siagnos located in the Santa Cruz Province, Argentina; and Boleadora Group of properties located in Santa Cruz Province, Argentina. Further, the company holds interests in the Humber project in Western Newfoundland, Canada. Magna Terra Minerals Inc. was formerly known as Brionor Resources Inc. and changed its name to Magna Terra Minerals Inc. in June 2017. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M2C 2T6
Website:https://www.magnaterraminerals.com
ISIN:CA5592712007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
PEG Ratio:-0.07 
Price to Book:6.98 
Return on Assets:-0.85 
Return on Equity:0.34 
Shares:91.79M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.094.2%
MA10:0.094.0%
MA20:0.093.7%
MA50:0.091.6%
MA100:0.095.7%
MA200:0.093.0%
STO9:5.00 
STO14:24.00
RSI14:46.34
WPR14:-73.91
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.1011.0%
Week Low:0.090.6%
Month High:0.1011.0%
Month Low:0.083.0%
Year High:0.1461.8%
Year Low:0.04103.5%

RECENT SPLITS

Date Ratio
14 Aug 20201-7
30 Jul 20201-7