EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMM: Newmont Corporation

18 Aug 2026
LAST:

100.7

CHANGE:
 3.30		OPEN:
102.5		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHG(%):
3.17		PREV:
104.0		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26102.5103.2100.6100.72.5K
17 Aug 26103.4105.0102.1104.00
14 Aug 2698.8102.897.8101.9310
13 Aug 26102.1102.198.098.00
12 Aug 26102.5104.1102.1102.91.3K
07 Aug 2693.297.092.597.00
06 Aug 2690.591.589.389.4720
05 Aug 2687.091.086.890.8467
04 Aug 2683.184.683.184.60
03 Aug 2682.682.681.181.1248

PROFILE

Name:Newmont Corporation
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
ISIN:US6516391066
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:4.37 
PEG Ratio:0.16 
Price to Sales:3.56 
Price to Book:2.92 
Profit Margin:0.34 
Operating Margin:0.61 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:11.85 
DivYield:0.02 
Div/Share:1.00 
Revenue:21.871B 
EBITDA:16.283B 
Shares:28.42M 
Market Cap:2.862B 

TECHNICAL INDICATORS

MA5:101.500.8%
MA10:95.036.0%
MA20:88.1914.2%
MA50:86.1416.9%
MA100:92.478.9%
MA200:85.2718.1%
STO9:79.04
STO14:83.70 
RSI14:69.86 
WPR14:-13.06 
MTM14:20.39
ROC14:0.25 
ATR:3.89 
Week High:104.984.3%
Week Low:97.763.0%
Month High:104.984.3%
Month Low:77.8118.1%
Year High:116.0015.2%
Year Low:57.2775.8%
Volatility:3.50 

RECENT SPLITS

Date Ratio
21 May 20191-15

RECENT DIVIDENDS

Date Amount
27 May 2026$0.22
03 Mar 2026$0.22
26 Nov 2025$0.22
04 Sep 2025$0.21
27 May 2025$0.21
04 Mar 2025$0.21
27 Nov 2024$0.21
05 Sep 2024$0.21
04 Jun 2024$0.21
04 Mar 2024$0.21