EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMM: Newmont Corporation

21 Nov 2025
LAST:

72.40

CHANGE:
 0.86		OPEN:
70.20		HIGH:
72.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.17		PREV:
73.26		LOW:
69.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2570.2072.4069.4072.401.6K
20 Nov 2574.6575.6072.0073.263.1K
19 Nov 2576.0077.2674.4576.331.1K
18 Nov 2577.0077.0072.8274.76872
17 Nov 2576.0076.7474.4976.351.4K
13 Nov 2581.8781.8777.5077.501.5K
12 Nov 2576.5081.1776.5080.151.5K
11 Nov 2576.0578.2275.9778.221.8K
07 Nov 2571.6873.0070.4270.952.6K
06 Nov 2571.4973.0170.3471.822.1K

PROFILE

Name:Newmont Corporation
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
ISIN:US6516391066
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:2.49 
PEG Ratio:0.08 
Price to Sales:3.50 
Price to Book:2.27 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:10.02 
DivYield:0.02 
Div/Share:1.00 
Revenue:18.662B 
EBITDA:9.271B 
Shares:29.09M 
Market Cap:2.106B 

TECHNICAL INDICATORS

MA5:74.623.1%
MA10:75.173.8%
MA20:72.910.7%
MA50:72.840.6%
MA100:64.6712.0%
MA200:54.9931.7%
STO9:13.28 
STO14:26.36
RSI14:50.98
WPR14:-69.57
MTM14:2.90
ROC14:0.04 
ATR:3.45 
Week High:77.266.7%
Week Low:69.404.3%
Month High:81.8713.1%
Month Low:64.4431.7%
Year High:84.9617.3%
Year Low:35.29105.2%
Volatility:53.00 

RECENT SPLITS

Date Ratio
21 May 20191-15

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.21
27 May 2025$0.21
04 Mar 2025$0.21
27 Nov 2024$0.21
05 Sep 2024$0.21
04 Jun 2024$0.21
04 Mar 2024$0.21
29 Nov 2023$0.34
06 Sep 2023$0.34
31 May 2023$0.34