EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9Q: RXO, Inc.

02 Apr 2026
LAST:

12.50

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.40		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.8012.8012.5012.500
01 Apr 2612.3012.4012.3012.400
31 Mar 2611.7011.9011.7011.900
30 Mar 2611.8012.0011.8012.000
27 Mar 2612.0012.0011.8011.800
26 Mar 2611.9012.4011.9012.40200
25 Mar 2611.8011.8011.6011.60200
24 Mar 2611.2011.6011.2011.60200
23 Mar 2611.1011.8011.1011.80200
20 Mar 2611.5011.5011.4011.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.67 
PEG Ratio:-36.40 
Price to Sales:0.41 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:5.04B 
EBITDA:110.31M 

TECHNICAL INDICATORS

MA5:12.123.1%
MA10:11.944.7%
MA20:11.449.3%
MA50:12.123.1%
STO9:75.00
STO14:86.96 
RSI14:78.57 
MTM14:2.00
ROC14:0.19 
ATR:0.46 
Week High:12.802.4%
Week Low:11.706.8%
Month High:14.2013.6%
Month Low:10.10
Volatility:15.51