FRA, NOHA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.600	CHANGE: 0.35	OPEN: 5.300	HIGH: 5.600	ASK: 0.000	VOLUME: 100
LAST: 5.600	CHG(%): 6.67	PREV: 5.250	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.300	5.600	5.300	5.600	100
12 Aug 25	5.250	5.250	5.250	5.250	2K
11 Aug 25	5.250	5.250	5.250	5.250	2K
08 Aug 25	5.250	5.250	5.200	5.200	2K
07 Aug 25	5.192	5.192	5.192	5.192	0
06 Aug 25	5.230	5.230	5.230	5.230	0
05 Aug 25	5.085	5.085	5.085	5.085	0
04 Aug 25	5.053	5.053	5.053	5.053	0
01 Aug 25	5.171	5.171	5.171	5.171	0
31 Jul 25	5.205	5.205	5.205	5.205	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600