EODData

FRA, NIB1: Nidec Corporation

05 Nov 2025
LAST:

2.640

CHANGE:
 0.26
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
1.6K
CHG(%):
10.92
PREV:
2.380
LOW:
2.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6402.6402.6402.6401.6K
04 Nov 252.3802.3802.3802.3801.6K
03 Nov 252.3002.3002.1602.1601.6K
31 Oct 252.3602.5002.3602.500800
30 Oct 252.6002.6002.6002.6001.9K
29 Oct 252.6402.6402.6402.6401.9K
28 Oct 252.6202.6202.6202.6201.9K
27 Oct 253.3203.3203.3203.3201.9K
24 Oct 253.2403.3403.2403.3401.9K
23 Oct 253.5403.5403.5403.540300

COMPANY PROFILE

Name:Nidec Corporation
About:Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment/machine tools, inspection and measuring equipment, electronic devices, sensors, and other products, as well as mold, molding, cutting, and machining components. Its products are used for applications in robotics, IoT products, home appliances, automotive components, logistics/agriculture, information technology, office automation, mobile optical components, medical and health care products, housing equipment, commercial and professional products, industrial machinery, and processing/inspection equipment. The company was incorporated in 1973 and is headquartered in Kyoto, Japan.
Address:338 Kuzetonoshiro-cho, Kyoto, Japan, 601-8205
Website:https://www.nidec.com
ISIN:US6540901096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:17.76 
PEG Ratio:-0.42 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:40.00 
Revenue:14.624B 
EBITDA:2.229B 
Shares:4.585B 
Market Cap:12.105B 

TECHNICAL INDICATORS

MA5:2.467.5%
MA10:2.775.1%
MA20:3.1318.5%
MA50:3.5534.4%
MA100:3.8144.3%
MA200:3.8847.0%
STO9:40.68
STO14:34.78
RSI14:28.33 
WPR14:-65.22
MTM14:-0.72
ROC14:-0.21 
ATR:0.19 
Week High:2.640.0%
Week Low:2.1622.2%
Month High:3.7642.4%
Month Low:2.1647.0%
Year High:4.6475.8%
Year Low:2.1622.2%
Volatility:22.14 

RECENT SPLITS

Date Ratio
09 Oct 20242-1
01 Oct 20242-1
09 Apr 20202-1
01 Apr 20202-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03
26 Mar 2025$0.03
25 Sep 2024$0.01
27 Mar 2024$0.01
26 Mar 2024$0.06
28 Sep 2023$0.01
26 Sep 2023$0.06
29 Mar 2023$0.01
28 Mar 2023$0.06
28 Sep 2022$0.01