EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3A: NIPPON AQUA CO. LTD.

14 Aug 2026
LAST:

4.340

CHANGE:
 0.02		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.320		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3404.3404.3404.3400
13 Aug 264.3204.3204.3204.3200
12 Aug 264.3404.3404.3404.3400
07 Aug 264.1404.1404.1404.1400
06 Aug 264.0804.0804.0804.0800
05 Aug 264.1004.1004.1004.1000
04 Aug 264.0604.0604.0604.0600
03 Aug 264.0604.0604.0604.0600
31 Jul 264.0404.0404.0404.0400
30 Jul 264.0004.0004.0004.0000

PROFILE

Name:NIPPON AQUA CO. LTD.
About:Nippon Aqua Co., Ltd. engages in the development, sale, and installation of insulation materials in Japan. The company offers a waterproofing material that is used to prevent leaks, cracks, and deterioration in various buildings, condominiums, multi-storey car parks, warehouses, and wooden houses under Aqua Hazikun brand name. It is also involved in spray-applied rigid polyurethane foam insulation on buildings apartment buildings, factories, etc. that are made of reinforced concrete, steel-reinforced concrete, or steel-framed construction; and installation of spray-on rigid urethane foam for detached houses. The company was incorporated in 2004 and is headquartered in Tokyo, Japan. Nippon Aqua Co., Ltd. operates as a subsidiary of Hinokiya Group Co.,Ltd.
Industry:Engineering & Construction
Address:Taiyo Life Shinagawa Building, Tokyo, Japan, 108-0075
Website:https://www.n-aqua.jp
ISIN:JP3686140009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.00 
Price to Book:2.20 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:183.51M 
EBITDA:3.049B 
Shares:31.9M 
Market Cap:138.43M 

TECHNICAL INDICATORS

MA5:4.242.3%
MA10:4.154.6%
MA20:4.047.3%
MA50:3.9310.3%
MA100:3.8512.7%
MA200:4.301.0%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:0.40
ROC14:0.10 
ATR:0.04 
Week High:4.340.0%
Week Low:4.144.8%
Month High:4.340.0%
Month Low:3.881.0%
Year High:5.4024.4%
Year Low:3.6219.9%
Volatility:4.39 

RECENT SPLITS

Date Ratio
29 Dec 20145-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.19
28 Dec 2023$0.18
29 Dec 2022$0.14
29 Dec 2021$0.11
29 Dec 2020$0.10
27 Dec 2019$0.10
27 Dec 2018$0.06
27 Dec 2017$0.02
28 Dec 2016$0.02
28 Dec 2015$0.02