EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4SA: EUROCOMM.PR. CERT.10EO 10

07 Nov 2025
LAST:

26.05

CHANGE:
 0.40		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
200
CHG(%):
1.56		PREV:
25.65		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.0526.0526.0526.05200
06 Nov 2525.6525.6525.6525.65200
05 Nov 2525.7025.7025.7025.70200
04 Nov 2525.7025.7025.7025.70200
03 Nov 2525.8025.8025.8025.80200
31 Oct 2525.6525.6525.6525.65200
30 Oct 2525.8525.9025.8525.90200
29 Oct 2525.7025.7025.7025.7075
28 Oct 2526.0026.0026.0026.0075
27 Oct 2526.3526.3526.3526.3575

COMPANY PROFILE

Name:EUROCOMM.PR. CERT.10EO 10
About:Eurocommercial Properties N.V. is a Euronext-quoted property investment company and one of Europe's shopping centre specialists. Founded in 1991, Eurocommercial currently owns and operates 24 shopping centres in Belgium, France, Italy, and Sweden with total assets of almost "4 billion.
Sector:Real Estate
Industry:REIT - Retail
Address:De Boelelaan 7, Amsterdam, Netherlands, 1083 HJ
Website:https://www.eurocommercialproperties.com
ISIN:NL0015000K93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:10.74 
Price to Sales:5.06 
Price to Book:0.67 
Profit Margin:0.57 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.12 
Revenue:279.17M 
EBITDA:303.66M 
Shares:54.38M 
Market Cap:1.417B 

TECHNICAL INDICATORS

MA5:25.781.0%
MA10:25.850.8%
MA20:26.130.3%
MA50:26.270.8%
MA100:26.612.1%
MA200:25.651.6%
STO9:100.00 
STO14:47.06
RSI14:48.65
WPR14:-52.94
MTM14:-0.15
ROC14:-0.01 
ATR:0.28 
Week High:26.050.0%
Week Low:25.651.6%
Month High:26.853.1%
Month Low:25.651.6%
Year High:28.9511.1%
Year Low:21.0323.9%
Volatility:50.01 

RECENT SPLITS

Date Ratio
16 Jun 202276-75

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.12
10 Jan 2025$0.68
13 Jun 2024$1.06
11 Jan 2024$0.64
15 Jun 2023$1.00
24 Jan 2023$0.60
16 Jun 2022$1.50