EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMN: MCMILLAN SHAKESPEARE LTD

13 Nov 2025
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
151
CHG(%):
0.00		PREV:
8.850		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.8508.8508.8508.850151
12 Nov 258.8508.8508.8508.850151
11 Nov 258.7509.1008.7509.100151
07 Nov 258.7008.7008.7008.700584
06 Nov 258.8008.8008.8008.800584
05 Nov 258.9008.9008.9008.900584
04 Nov 258.9508.9508.9508.950584
03 Nov 258.9508.9508.9508.950584
31 Oct 259.5009.5009.5009.500584
30 Oct 259.5009.5009.5009.500584

COMPANY PROFILE

Name:MCMILLAN SHAKESPEARE LTD
About:McMillan Shakespeare Limited provides salary packaging, novated leasing, disability plan management, support co-ordination, asset management, and related financial products and services in Australia and New Zealand. It operates through Group Remuneration Services, Asset Management Services, and Plan and Support Services segments. The Group Remuneration Services segment offers salary packaging and ancillary services, including novated leasing asset, motor vehicle administration, and other services. The Asset Management Services segment provides financing and ancillary management services related with motor and commercial vehicles, and equipment. The Plan and Support Services segment offers plan management and support coordination services to participants in the national disability insurance scheme. It serves federal and state governments, public and private sectors, and health and charitable organizations. The company founded in 1988 and is headquartered in Melbourne, Australia.
Address:Level 21, Melbourne, VIC, Australia, 3000
Website:https://mmsg.com.au
ISIN:AU000000MMS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:12.02 
Price to Sales:1.21 
Price to Book:5.52 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.79 
DivYield:0.14 
Div/Share:1.48 
Revenue:320.23M 
EBITDA:139.79M 
Shares:69.64M 
Market Cap:616.34M 

TECHNICAL INDICATORS

MA5:8.860.1%
MA10:9.011.8%
MA20:9.264.6%
MA50:9.507.3%
MA100:9.517.5%
MA200:9.011.8%
STO9:18.75 
STO14:15.00 
RSI14:30.77 
WPR14:-85.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.14 
Week High:9.102.8%
Week Low:8.701.7%
Month High:9.709.6%
Month Low:8.701.8%
Year High:11.1025.4%
Year Low:7.0725.2%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.43
13 Mar 2025$0.40
12 Sep 2024$0.43
07 Mar 2024$0.42
07 Sep 2023$0.37
09 Mar 2023$0.32
26 Oct 2022$0.41
10 Mar 2022$0.19
09 Sep 2021$0.17
11 Mar 2021$0.17