EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZA: NAMPAK LTD RC-05

09 Apr 2026
LAST:

24.40

CHANGE:
 0.60		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
23.80		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.4024.4024.4024.400
08 Apr 2623.8023.8023.8023.800
07 Apr 2623.8023.8023.8023.800
02 Apr 2623.8023.8023.8023.800
01 Apr 2623.2023.2023.2023.200
31 Mar 2622.6022.6022.6022.600
30 Mar 2622.8022.8022.8022.800
27 Mar 2622.6022.6022.6022.600
26 Mar 2622.6022.6022.6022.600
25 Mar 2622.6022.6022.6022.600

PROFILE

Name:NAMPAK LTD RC-05
About:Nampak Limited engages in the manufacture and sale of packaging products in South Africa and rest of Africa. The company offers beverage, food, and aerosol cans; and other metal packaging products. It also provides date/batch, small character ink jet, and large character ink jet coding; laser coding technologies; thermal transfer overprinting; thermal inkjet printing; marking, addressing, barcoding, and labelling solutions; metal detection; X-ray inspection; package integrity inspection/pressure or vacuum loss detection; and fume extraction systems. The company was incorporated in 1968 and is headquartered in Sandton, South Africa.
Address:Nampak House, Sandton, South Africa, 2191
Website:https://www.nampak.com
ISIN:ZAE000071676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.802.5%
MA10:23.225.1%
MA20:23.225.1%
MA50:25.052.7%
MA100:25.735.4%
MA200:24.620.9%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:2.20
ROC14:0.10 
ATR:0.39 
Week High:24.400.0%
Week Low:23.802.5%
Month High:24.600.8%
Month Low:21.800.9%
Year High:28.0014.8%
Year Low:17.2941.1%

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
15 Feb 20231-250