EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOV: Novo Nordisk A/S

07 Nov 2025
LAST:

39.50

CHANGE:
 0.86		OPEN:
40.36		HIGH:
41.42		ASK:
0.00		VOLUME:
32.6K
CHG(%):
2.12		PREV:
40.36		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.3641.4239.0039.5032.6K
06 Nov 2542.0142.5540.1540.3628.6K
05 Nov 2541.5843.3240.2142.0543.6K
04 Nov 2542.3543.1041.3342.1022.7K
03 Nov 2543.4843.5042.0042.6235.2K
31 Oct 2543.1144.1441.8642.6720.6K
30 Oct 2544.1944.5042.7443.2221.7K
29 Oct 2544.3045.3544.3044.9017.8K
28 Oct 2545.5045.6844.2344.2318.5K
27 Oct 2546.0146.2945.0045.5025.3K

COMPANY PROFILE

Name:Novo Nordisk A/S
About:Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
Sector:Healthcare
Address:Novo Alle 1, Bagsvaerd, Denmark, 2880
Website:https://www.novonordisk.com
ISIN:DK0062498333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:8.83 
PEG Ratio:0.39 
Price to Sales:0.59 
Price to Book:1.11 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.22 
Return on Equity:0.79 
EPS Ratio:1.21 
DivYield:0.24 
Div/Share:11.65 
Revenue:41.731B 
EBITDA:21.664B 
Shares:371.36M 
Market Cap:14.669B 

TECHNICAL INDICATORS

MA5:41.324.6%
MA10:42.718.1%
MA20:45.2614.6%
MA50:47.3119.8%
MA100:50.5828.1%
MA200:59.7651.3%
RSI14:10.76 
WPR14:-100.00 
MTM14:-7.67
ROC14:-0.16 
ATR:1.72 
Week High:44.1411.7%
Week Low:39.001.3%
Month High:51.8431.2%
Month Low:39.0051.3%
Year High:107.52172.2%
Year Low:38.761.9%
Volatility:27.48 

RECENT SPLITS

Date Ratio
13 Sep 20232-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
28 Mar 2025$0.91
15 Aug 2024$0.40
22 Mar 2024$0.73