EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF4: NETFONDS AG VNA O.N.

19 Aug 2026
LAST:

85.00

CHANGE:
 0.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
85.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2685.0085.0085.0085.000
18 Aug 2685.0085.0085.0085.000
17 Aug 2685.0085.5085.0085.500
14 Aug 2685.0085.0085.0085.000
13 Aug 2685.0085.0085.0085.000
12 Aug 2689.0089.0083.0083.000
07 Aug 2685.0085.5085.0085.500
06 Aug 2685.0085.0085.0085.000
05 Aug 2683.0085.0083.0085.000
04 Aug 2680.5082.0080.5082.000

PROFILE

Name:NETFONDS AG VNA O.N.
About:Netfonds AG provides advisory services for the financial, insurance, and real estate sectors. It also offers financial portfolio management services, as well as acts as a consultant. In addition, the company provides invoice, customer acquisition and retention, back office, legal, and consultant software services. It offers its services to investment advisors, insurance brokers, banks, and organizations. The company was founded in 2000 and is based in Hamburg, Germany.
Address:Heidenkampsweg 73, Hamburg, Germany, 20097
Website:https://www.netfonds.de
ISIN:DE000A1MME74
LEI:9676009U2B9KFVJFUF64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.16 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:0.76 
Price to Book:8.17 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.35 
Revenue:239.33M 
EBITDA:12.46M 
Shares:2.33M 
Market Cap:198.05M 

TECHNICAL INDICATORS

MA5:85.100.1%
MA10:84.600.5%
MA20:82.503.0%
MA50:80.255.9%
MA100:79.217.3%
MA200:63.2434.4%
STO9:33.33
STO14:52.94
RSI14:71.43 
WPR14:-10.00 
MTM14:4.50
ROC14:0.06 
ATR:1.00 
Week High:89.004.7%
Week Low:83.002.4%
Month High:89.004.7%
Month Low:79.5034.4%
Year High:89.004.7%
Year Low:40.40110.4%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
28 Aug 2024$0.25
27 Jun 2023$0.25
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15