EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF4: NETFONDS AG VNA O.N.

13 Nov 2025
LAST:

43.60

CHANGE:
 0.80		OPEN:
43.00		HIGH:
43.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
42.80		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2543.0043.6043.0043.60100
12 Nov 2543.8043.8042.8042.80100
11 Nov 2542.8044.6042.8044.60100
07 Nov 2544.0044.0042.2042.20100
06 Nov 2543.8044.2043.8044.20100
05 Nov 2544.2044.4044.2044.40100
04 Nov 2543.8045.2043.8044.80100
31 Oct 2543.8044.0043.8044.00300
30 Oct 2543.6044.0043.6044.00300
29 Oct 2544.0044.0043.8043.80300

COMPANY PROFILE

Name:NETFONDS AG VNA O.N.
About:Netfonds AG provides advisory services for the financial, insurance, and real estate sectors. It also offers financial portfolio management services, as well as acts as a consultant. In addition, the company provides invoice, customer acquisition and retention, back office, legal, and consultant software services. It offers its services to investment advisors, insurance brokers, banks, and organizations. The company was founded in 2000 and is based in Hamburg, Germany.
Address:Heidenkampsweg 73, Hamburg, Germany, 20097
Website:https://www.netfonds.de
ISIN:DE000A1MME74
LEI:9676009U2B9KFVJFUF64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.89 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:0.43 
Price to Book:4.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.35 
Revenue:239.33M 
EBITDA:9.58M 
Shares:2.33M 
Market Cap:101.59M 

TECHNICAL INDICATORS

MA5:43.480.3%
MA10:43.840.6%
MA20:44.612.3%
MA50:45.163.6%
MA100:44.201.4%
MA200:43.450.3%
STO9:46.67
STO14:33.33
RSI14:39.29 
WPR14:-46.15
MTM14:-0.60
ROC14:-0.01 
ATR:1.01 
Week High:44.602.3%
Week Low:42.203.3%
Month High:47.007.8%
Month Low:42.200.3%
Year High:48.2010.6%
Year Low:37.9215.0%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
28 Aug 2024$0.25
27 Jun 2023$0.25
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15