EODData

FRA, NP7: Nippon Kayaku Co. Ltd

10 Nov 2025
LAST:

7.800

CHANGE:
 0.00
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.00
PREV:
7.800
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.8007.8007.8007.8001.1K
07 Nov 257.8007.8007.8007.8001.1K
06 Nov 257.7007.7007.7007.7001.1K
05 Nov 257.7007.7007.7007.7001.1K
04 Nov 257.8007.8007.8007.8001.1K
03 Nov 257.7007.7007.7007.7001.1K
31 Oct 257.7007.7007.7007.7001.1K
30 Oct 257.7507.7507.7507.7501.1K
29 Oct 257.6507.6507.6507.6501.1K
28 Oct 257.7507.7507.7507.7501.1K

COMPANY PROFILE

Name:Nippon Kayaku Co. Ltd
About:Nippon Kayaku Co., Ltd. engages in mobility and imaging, fine chemicals, and life sciences businesses in Japan. The company offers airbag inflators, micro gas generators for seatbelt pretensioners and squib; and liquid crystal display (LCD) projector and display, and x-ray analysis system components. It also provides epoxy and maleimide resin, epoxy resin hardener, reactive flame retardant, acrylic acid esters, UV-curable resins for resist, resist for MEMS, cleaners for LCDs and semiconductors, and LCD sealants, as well as semiconductor manufacturing equipment, such as laminator, remover, mounter, UV irradiation equipment; colorants for inkjet printers, dyes for inkjet textile printing, inks for industrial inkjet printers, image sensor materials, dichotomous colorants for dimmable glass, near infrared absorbers, dyes for textiles and paper, colorants for resins, developers for thermal paper, and pigment derivative; and catalysts for the production of acrylic acid, acrolein, and methacrylic acid. In addition, the company offers Anti-cancer and biological drugs, cardiovascular and photodynamic diagnostic agents, in-vitro diagnostic drugs, embolization materials, pharmaceutical API and intermediates, food additives, health food ingredients, preservatives for food quality, and cleaners and disinfectants; Insecticides, herbicides, fungicides, miticides, public health insecticides, soil fumigants, and animal repellents; and engages in real estate business. The company was formerly known as Nihon Kayaku Seizou Co., Ltd. and changed its name to Nippon Kayaku Co., Ltd. in 1945. Nippon Kayaku Co., Ltd. was incorporated in 1916 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Meiji Yasuda Seimei Building, Tokyo, Japan, 100-0005
Website:https://www.nipponkayaku.co.jp
ISIN:JP3694400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:60.00 
Revenue:1.26B 
EBITDA:205.92M 
Shares:155.29M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:7.760.5%
MA10:7.740.8%
MA20:7.740.8%
MA50:7.870.9%
MA100:7.800.0%
MA200:7.951.9%
STO9:100.00 
STO14:50.00
RSI14:55.00
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:7.800.0%
Week Low:7.701.3%
Month High:7.951.9%
Month Low:7.501.9%
Year High:8.8914.0%
Year Low:7.149.3%
Volatility:9.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.21
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.14
29 Sep 2021$0.09
30 Mar 2021$0.09