EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCZ: NIPPON CHEMI-CON

05 Nov 2025
LAST:

8.200

CHANGE:
 0.50		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
166
CHG(%):
5.75		PREV:
8.700		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.2008.2008.2008.200166
04 Nov 258.7008.7008.7008.700166
03 Nov 258.6008.6008.6008.600166
31 Oct 258.5508.5508.5508.550166
30 Oct 258.4508.4508.4508.450166
29 Oct 258.6008.6008.6008.600166
28 Oct 258.9008.9008.9008.900166
27 Oct 259.1509.1509.1509.15017
24 Oct 258.9508.9508.9508.950166
23 Oct 258.8008.8008.8008.800166

COMPANY PROFILE

Name:NIPPON CHEMI-CON
About:Nippon Chemi-Con Corporation manufactures and sells aluminum and other capacitors, precision mechanical components, and electronics equipment in Japan, China, the Americas, Europe, and internationally. The company offers aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and conductive polymer hybrid aluminum electrolytic capacitors. It also provides multilayer ceramic capacitors, film capacitors, supercapacitors, metal oxide varistors, choke coils and cores/reactors, and camera modules, as well as silicon wafers and wafer related products. The company was formerly known as Nippon Chemical Capacitor Inc. and changed its name to Nippon Chemi-Con Corporation in July 1981. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-6-4, Osaki, Tokyo, Japan, 141-8605
Website:https://www.chemi-con.co.jp
ISIN:JP3701200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:870.00 
Forward P/E:3.38 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:10.94 
Revenue:699.83M 
EBITDA:57.34M 
Shares:19.03M 
Market Cap:156.04M 

TECHNICAL INDICATORS

MA5:8.503.7%
MA10:8.696.0%
MA20:8.554.2%
MA50:8.453.0%
MA100:7.696.6%
MA200:6.7621.2%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.18 
Week High:8.706.1%
Week Low:8.200.0%
Month High:9.1511.6%
Month Low:7.9521.2%
Year High:9.2012.2%
Year Low:4.3787.5%
Volatility:39.74