EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCZ: NIPPON CHEMI-CON

10 Apr 2026
LAST:

9.150

CHANGE:
 0.35		OPEN:
8.750		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
3.98		PREV:
8.800		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.7509.1508.7509.1500
09 Apr 268.8008.8008.8008.8000
08 Apr 268.8008.8008.8008.8000
07 Apr 267.9507.9507.9507.9501.0K
02 Apr 267.7007.7007.7007.7000
01 Apr 268.0008.6508.0008.6500
31 Mar 267.6007.6007.6007.6000
27 Mar 267.7007.7007.7007.7000
26 Mar 267.8007.8007.8007.80040
25 Mar 267.7507.7507.7507.75040

PROFILE

Name:NIPPON CHEMI-CON
About:Nippon Chemi-Con Corporation manufactures and sells aluminum and other capacitors, precision mechanical components, and electronics equipment in Japan, China, the Americas, Europe, and internationally. The company offers aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and conductive polymer hybrid aluminum electrolytic capacitors. It also provides multilayer ceramic capacitors, film capacitors, supercapacitors, metal oxide varistors, choke coils and cores/reactors, and camera modules, as well as silicon wafers and wafer related products. The company was formerly known as Nippon Chemical Capacitor Inc. and changed its name to Nippon Chemi-Con Corporation in July 1981. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-6-4, Osaki, Tokyo, Japan, 141-8605
Website:https://www.chemi-con.co.jp
ISIN:JP3701200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Forward P/E:3.38 
Price to Sales:0.00 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:10.94 
Revenue:690.74M 
EBITDA:55.38M 
Shares:19.03M 
Market Cap:174.11M 

TECHNICAL INDICATORS

MA5:8.487.9%
MA10:8.1911.7%
MA20:8.1712.0%
MA50:8.448.5%
MA100:8.0813.3%
MA200:7.8916.0%
STO9:100.00 
STO14:100.00 
RSI14:54.96
MTM14:1.10
ROC14:0.14 
ATR:0.40 
Week High:9.150.0%
Week Low:7.9515.1%
Month High:9.150.0%
Month Low:7.3516.0%
Year High:10.1010.4%
Year Low:4.7493.2%
Volatility:40.62