EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCZ: NIPPON CHEMI-CON

15 Oct 2026
LAST:

10.20

CHANGE:
 1.40		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
12.07		PREV:
11.60		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2610.2010.2010.2010.200
13 Oct 2611.6011.6011.6011.600
12 Oct 2612.1012.1012.1012.100
09 Oct 2612.0012.0012.0012.000
08 Oct 2612.5012.5012.5012.500
07 Oct 2613.1013.1013.1013.100
06 Oct 2613.4013.4013.4013.400
05 Oct 2613.7013.7013.7013.700
02 Oct 2612.9012.9012.9012.900
01 Oct 2613.4013.4013.4013.400

PROFILE

Name:NIPPON CHEMI-CON
About:Nippon Chemi-Con Corporation manufactures and sells aluminum and other capacitors, precision mechanical components, and electronics equipment in Japan, China, the Americas, Europe, and internationally. The company offers aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and conductive polymer hybrid aluminum electrolytic capacitors. It also provides multilayer ceramic capacitors, film capacitors, supercapacitors, metal oxide varistors, choke coils and cores/reactors, and camera modules, as well as silicon wafers and wafer related products. The company was formerly known as Nippon Chemical Capacitor Inc. and changed its name to Nippon Chemi-Con Corporation in July 1981. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-6-4, Osaki, Tokyo, Japan, 141-8605
Website:https://www.chemi-con.co.jp
ISIN:JP3701200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
Forward P/E:3.38 
Price to Sales:0.00 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:3.56 
Revenue:811.21M 
EBITDA:9.021B 
Shares:19.03M 
Market Cap:194.1M 

TECHNICAL INDICATORS

MA5:11.6814.5%
MA10:12.4922.5%
MA20:13.5032.4%
MA50:14.7444.5%
MA100:18.7583.9%
MA200:14.2239.4%
RSI14:13.24 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.28 
ATR:0.49 
Week High:12.5022.5%
Week Low:10.200.0%
Month High:15.6052.9%
Month Low:10.2039.4%
Year High:32.20215.7%
Year Low:6.5056.9%
Volatility:41.41