EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCZ: NIPPON CHEMI-CON

14 Aug 2026
LAST:

16.90

CHANGE:
 0.40		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
16.50		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2616.9016.9016.9016.900
13 Aug 2616.5016.5016.5016.500
12 Aug 2615.7015.7015.7015.700
07 Aug 2616.9016.9016.9016.900
06 Aug 2617.5017.5017.5017.500
05 Aug 2619.0019.0019.0019.000
04 Aug 2617.5017.5017.5017.500
03 Aug 2617.4017.4017.4017.400
31 Jul 2616.3016.3016.3016.300
30 Jul 2613.8013.8013.8013.800

PROFILE

Name:NIPPON CHEMI-CON
About:Nippon Chemi-Con Corporation manufactures and sells aluminum and other capacitors, precision mechanical components, and electronics equipment in Japan, China, the Americas, Europe, and internationally. The company offers aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and conductive polymer hybrid aluminum electrolytic capacitors. It also provides multilayer ceramic capacitors, film capacitors, supercapacitors, metal oxide varistors, choke coils and cores/reactors, and camera modules, as well as silicon wafers and wafer related products. The company was formerly known as Nippon Chemical Capacitor Inc. and changed its name to Nippon Chemi-Con Corporation in July 1981. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-6-4, Osaki, Tokyo, Japan, 141-8605
Website:https://www.chemi-con.co.jp
ISIN:JP3701200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.30 
Forward P/E:3.38 
Price to Sales:0.00 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:3.56 
Revenue:738.97M 
EBITDA:9.021B 
Shares:19.03M 
Market Cap:321.59M 

TECHNICAL INDICATORS

MA5:16.701.2%
MA10:16.750.9%
MA20:16.770.8%
MA50:21.9529.9%
MA100:17.734.9%
MA200:12.9430.6%
STO9:36.36
STO14:62.50
RSI14:47.89
WPR14:-37.50
MTM14:-0.20
ROC14:-0.01 
ATR:1.01 
Week High:16.900.0%
Week Low:15.707.6%
Month High:19.4014.8%
Month Low:13.4030.6%
Year High:32.2090.5%
Year Low:6.50160.0%