EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZ0: NNZ0

07 Oct 2026
LAST:

25.80

CHANGE:
 0.40		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
25.40		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2625.8025.8025.8025.800
06 Oct 2625.4025.4025.4025.400
05 Oct 2625.0025.4025.0025.400
02 Oct 2624.4024.4024.4024.400
01 Oct 2625.0025.0025.0025.000
30 Sep 2625.0025.0025.0025.000
29 Sep 2624.8024.8024.8024.800
28 Sep 2624.8024.8024.8024.800
25 Sep 2624.8024.8024.8024.800
24 Sep 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Profit Margin:0.40 
Operating Margin:0.19 
Return on Assets:0.32 
Return on Equity:1.24 
Revenue:10.727B 
EBITDA:1.668B 

TECHNICAL INDICATORS

MA5:25.202.4%
MA10:25.003.2%
MA20:24.694.5%
MA50:23.878.1%
MA100:23.898.0%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:1.20
ROC14:0.05 
ATR:0.23 
Week High:25.800.0%
Week Low:24.405.7%
Month High:25.800.0%
Month Low:23.60
Volatility:10.59 

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
04 Apr 20231-250
15 Feb 20231-250