EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNWN: NASPERS N ADR/ 1/5 NEW

13 Oct 2026
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.350		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.3007.3007.3007.3000
12 Oct 267.3507.3507.3507.3500
09 Oct 267.1007.1007.1007.1000
08 Oct 267.1507.1507.1507.1500
07 Oct 267.1507.2007.1507.2000
06 Oct 267.2507.2507.2007.2000
05 Oct 267.0507.0507.0507.0500
02 Oct 267.0507.0507.0507.0500
01 Oct 267.1507.1507.1507.1500
30 Sep 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:2.65 
PEG Ratio:-0.29 
Price to Sales:6.59 
Price to Book:0.41 
Profit Margin:0.73 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.27 
Revenue:6.232B 
EBITDA:6.064B 

TECHNICAL INDICATORS

MA5:7.221.1%
MA10:7.181.7%
MA20:7.270.4%
MA50:7.766.3%
MA100:8.1511.7%
STO9:83.33 
STO14:81.82 
RSI14:39.58 
WPR14:-18.18 
ATR:0.19 
Week High:7.350.7%
Week Low:7.102.8%
Month High:7.806.8%
Month Low:6.85
Volatility:40.41 

RECENT SPLITS

Date Ratio
09 Oct 20255-1
18 Jul 20192-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.02
07 Dec 2023$0.09
06 Oct 2022$0.07
03 Dec 2021$0.08
25 Nov 2020$0.08
12 Sep 2019$0.10
13 Sep 2018$0.04