EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXR: NEXR TECHN.SE INH O.N.

23 Dec 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0030		ASK:
0.0000		VOLUME:
360
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00250.00300.00250.0030360
22 Dec 250.00250.00300.00250.002510.7K
19 Dec 250.00300.00550.00250.002520.1K
18 Dec 250.00250.00350.00250.0030600
17 Dec 250.00950.00950.00250.00255.0K
16 Dec 250.01000.01000.00200.010032.9K
15 Dec 250.01000.01100.01000.0100750
12 Dec 250.01000.01100.01000.0100321
10 Dec 250.01000.01050.01000.01001.0K
09 Dec 250.01000.01050.01000.01006.0K

PROFILE

Name:NEXR TECHN.SE INH O.N.
About:NeXR Technologies SE engages in development of technologies and apps that bring together augmented reality, mixed reality, and virtual reality to create the next extended reality in the United States, Germany, Europe, and internationally. It offers NeXR Show, a real time custom made virtual stage for artists; NeXR Seminar, a virtual reality solution for remote presentations, seminars, and trainings; NeXR Experiences that discover the virtual reality possibilities; NeXR Fitness, software that creates personalized avatar; and NeXR Fashion, a solution for the fashion industry developed based on the 3D body scanner, as well as NeXR Avatar, an app that bundles all services that pertain to the creation of avatars with realistic gestures and facial expressions. The company was formerly known as Staramba SE and changed its name to NEXR Technologies SE in September 2019. NEXR Technologies SE was founded in 2014 and is based in Berlin, Germany. NEXR Technologies SE is a subsidiary of Hevella Capital GmbH & Co. KGaA.
Sector:Technology
Industry:Computer Hardware
Address:Charlottenstrasse 4, Berlin, Germany, 10969
Website:https://www.nexr-technologies.com
ISIN:DE000A1K03W5
LEI:5299008Y94QHNMRK6U07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.05 
Profit Margin:-0.02 
Operating Margin:-10.29 
Return on Assets:-0.16 
Revenue:969.0K 
Shares:6.18M 
Market Cap:18.5K 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.01113.3%
MA20:0.01173.3%
MA50:0.01263.3%
MA100:0.01296.7%
MA200:0.01293.3%
STO9:5.88 
STO14:5.26 
RSI14:18.18 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.70 
ATR:0.00 
Week High:0.01233.3%
Week Low:0.0050.0%
Month High:0.01300.0%
Month Low:0.00293.3%
Year High:0.041,066.7%
Year Low:0.0050.0%
Volatility:38.92