EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTOA: Nintendo Co. Ltd

05 Nov 2025
LAST:

19.30

CHANGE:
 0.20		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
140
CHG(%):
1.05		PREV:
19.10		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.3019.3019.3019.30140
04 Nov 2519.0019.1018.8019.10140
03 Nov 2517.9017.9017.9017.905
31 Oct 2518.0018.0018.0018.005
30 Oct 2517.8017.9017.8017.9015
29 Oct 2517.9018.1017.9018.1015
28 Oct 2518.3018.3018.3018.3020
27 Oct 2518.1018.1018.1018.10610
24 Oct 2517.7017.7017.7017.70110
23 Oct 2518.1018.1018.1018.10110

COMPANY PROFILE

Name:Nintendo Co. Ltd
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
ISIN:US6544453037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.65 
Forward P/E:0.59 
PEG Ratio:0.59 
Price to Sales:0.06 
Price to Book:0.01 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:120.00 
Revenue:8.394B 
EBITDA:1.678B 
Shares:4.657B 
Market Cap:89.88B 

TECHNICAL INDICATORS

MA5:18.444.7%
MA10:18.255.8%
MA20:17.917.8%
MA50:18.593.8%
MA100:18.961.8%
MA200:17.967.5%
STO9:100.00 
STO14:100.00 
RSI14:74.47 
MTM14:2.00
ROC14:0.12 
ATR:0.36 
Week High:19.300.0%
Week Low:17.808.4%
Month High:19.300.0%
Month Low:17.007.5%
Year High:21.6011.9%
Year Low:10.9576.2%
Volatility:24.93 

RECENT SPLITS

Date Ratio
04 Oct 20225-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.13
30 Sep 2024$0.05
27 Mar 2024$0.17
28 Sep 2023$0.12
27 Sep 2023$0.14
30 Mar 2023$0.18
29 Sep 2022$0.02
28 Sep 2022$0.10
30 Mar 2022$0.99
29 Mar 2022$0.04