FRA, NU0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0900	CHANGE: 0.03	OPEN: 0.0880	HIGH: 0.0900	ASK: 0.0000	VOLUME: 11K
LAST: 0.0900	CHG(%): 41.73	PREV: 0.0635	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0880	0.0900	0.0880	0.0900	11K
12 Aug 25	0.0635	0.0635	0.0635	0.0635	500K
11 Aug 25	0.0605	0.0605	0.0605	0.0605	500K
08 Aug 25	0.0635	0.0635	0.0635	0.0635	500K
07 Aug 25	0.0690	0.0690	0.0690	0.0690	0
06 Aug 25	0.0640	0.0640	0.0640	0.0640	0
05 Aug 25	0.0650	0.0860	0.0650	0.0860	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	0
01 Aug 25	0.0620	0.0620	0.0620	0.0620	0
31 Jul 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900