EODData

MEMBERSHIP REGISTER LOG IN

FRA, NU0: COPPERCORP RESOURCES INC.

04 Nov 2025
LAST:

0.0445

CHANGE:
 0.01		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
51.6K
CHG(%):
11.88		PREV:
0.0505		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05050.05050.04450.044551.6K
03 Nov 250.05050.05050.05050.050551.6K
31 Oct 250.06500.08400.06500.065051.6K
30 Oct 250.06500.06500.06500.0650500
29 Oct 250.06550.07850.06550.0665500
28 Oct 250.06200.06900.06200.0690500
27 Oct 250.06250.06900.06250.0685500
24 Oct 250.07450.07450.07450.0745500
23 Oct 250.07200.07200.07200.0720500
22 Oct 250.06250.06600.06250.0660500

COMPANY PROFILE

Name:COPPERCORP RESOURCES INC.
About:CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:55 Water Street, Vancouver, BC, Canada, V6B 1A1
Website:https://coppercorpinc.com
ISIN:CA2176371078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:1.58 
Return on Assets:-0.49 
Return on Equity:-0.80 
Shares:117.77M 
Market Cap:5.24M 

TECHNICAL INDICATORS

MA5:0.0631.0%
MA10:0.0644.3%
MA20:0.0749.2%
MA50:0.0748.5%
MA100:0.0640.7%
MA200:0.0626.1%
RSI14:27.43 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.36 
ATR:0.01 
Week High:0.0888.8%
Week Low:0.040.0%
Month High:0.0888.8%
Month Low:0.0426.1%
Year High:0.20347.2%
Year Low:0.0334.8%
Volatility:86.08