EODData

FRA, NIB: Nidec Corporation

13 Oct 2026
LAST:

10.87

CHANGE:
 0.07
OPEN:
10.48
HIGH:
10.87
ASK:
0.00
VOLUME:
3.0K
CHG(%):
0.66
PREV:
10.94
LOW:
10.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.4810.8710.2210.873.0K
12 Oct 2611.1611.1610.9410.9415.0K
09 Oct 2611.0811.0811.0811.080
08 Oct 2612.0012.0011.8711.87350
07 Oct 2612.0812.0812.0812.080
06 Oct 2612.0912.0912.0412.041.8K
05 Oct 2612.5312.5312.1212.50820
02 Oct 2611.8511.8511.8511.850
01 Oct 2612.0212.0211.5011.500
30 Sep 2613.0813.0813.0813.080

PROFILE

Name:Nidec Corporation
About:Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment/machine tools, inspection and measuring equipment, electronic devices, sensors, and other products, as well as mold, molding, cutting, and machining components. Its products are used for applications in robotics, IoT products, home appliances, automotive components, logistics/agriculture, information technology, office automation, mobile optical components, medical and health care products, housing equipment, commercial and professional products, industrial machinery, and processing/inspection equipment. The company was incorporated in 1973 and is headquartered in Kyoto, Japan.
Address:338 Kuzetonoshiro-cho, Kyoto, Japan, 601-8205
Website:https://www.nidec.com
ISIN:JP3734800000
LEI:353800IF171MZTNL6Y31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:17.67 
PEG Ratio:-0.52 
Price to Sales:0.01 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:40.00 
Revenue:14.095B 
EBITDA:395.73B 
Shares:1.146B 
Market Cap:12.46B 

TECHNICAL INDICATORS

MA5:11.374.6%
MA10:11.788.4%
MA20:13.2722.1%
MA50:13.9928.7%
MA100:14.1630.3%
MA200:13.2121.5%
RSI14:21.50 
WPR14:-100.00 
MTM14:-4.51
ROC14:-0.29 
ATR:0.65 
Week High:12.0911.3%
Week Low:10.226.4%
Month High:15.5843.3%
Month Low:10.2221.5%
Year High:16.2549.5%
Year Low:10.226.4%
Volatility:59.49 

RECENT SPLITS

Date Ratio
27 Sep 20242-1
01 Apr 20202-1
30 Mar 20202-1
27 Mar 20142-1
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.09