EODData

FRA, NIB: Nidec Corporation

07 Nov 2025
LAST:

11.40

CHANGE:
 0.07
OPEN:
11.31
HIGH:
11.40
ASK:
0.00
VOLUME:
186
CHG(%):
0.57
PREV:
11.47
LOW:
11.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.3111.4011.3111.40186
06 Nov 2511.4711.4711.4711.470
05 Nov 2511.4511.6811.4511.68100
04 Nov 2511.0011.3011.0011.30449
03 Nov 2510.4810.8210.4810.82120
31 Oct 2510.5010.5010.5010.50120
30 Oct 2510.8210.8210.8210.82120
29 Oct 2511.0912.8311.0912.83120
28 Oct 2511.0711.4511.0011.001.1K
27 Oct 2514.3114.3114.3114.31373

COMPANY PROFILE

Name:Nidec Corporation
About:Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment/machine tools, inspection and measuring equipment, electronic devices, sensors, and other products, as well as mold, molding, cutting, and machining components. Its products are used for applications in robotics, IoT products, home appliances, automotive components, logistics/agriculture, information technology, office automation, mobile optical components, medical and health care products, housing equipment, commercial and professional products, industrial machinery, and processing/inspection equipment. The company was incorporated in 1973 and is headquartered in Kyoto, Japan.
Address:338 Kuzetonoshiro-cho, Kyoto, Japan, 601-8205
Website:https://www.nidec.com
ISIN:JP3734800000
LEI:353800IF171MZTNL6Y31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:17.67 
PEG Ratio:-0.52 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:40.00 
Revenue:14.624B 
EBITDA:2.229B 
Shares:1.146B 
Market Cap:13.068B 

TECHNICAL INDICATORS

MA5:11.330.6%
MA10:11.611.9%
MA20:12.9713.7%
MA50:14.6028.1%
MA100:15.5736.6%
MA200:15.8639.1%
STO9:38.63
STO14:20.07
RSI14:38.37 
WPR14:-79.19
MTM14:-3.15
ROC14:-0.22 
ATR:0.89 
Week High:11.682.5%
Week Low:10.488.8%
Month High:15.1933.2%
Month Low:10.4839.1%
Year High:19.1968.3%
Year Low:10.488.8%

RECENT SPLITS

Date Ratio
27 Sep 20242-1
01 Apr 20202-1
30 Mar 20202-1
27 Mar 20142-1
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.09