EODData

FRA, NPW1: Smith & Nephew plc

06 Nov 2025
LAST:

14.53

CHANGE:
 1.55
OPEN:
15.86
HIGH:
15.86
ASK:
0.00
VOLUME:
80
CHG(%):
9.61
PREV:
16.07
LOW:
14.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.8615.8614.5314.5380
05 Nov 2516.0716.0716.0716.07500
04 Nov 2515.9615.9615.9615.96500
03 Nov 2516.0616.0616.0616.06500
31 Oct 2515.6416.0515.6416.05500
30 Oct 2515.5515.5515.5515.55200
29 Oct 2515.7415.7415.7415.74200
28 Oct 2515.7815.7815.7815.78200
27 Oct 2515.8715.8715.6815.68200
24 Oct 2515.9015.9015.9015.90150

COMPANY PROFILE

Name:Smith & Nephew plc
About:Smith & Nephew plc, together with its subsidiaries, develops, manufactures, markets, and sells medical devices and services in the United Kingdom, the United States, and internationally. It operates in three segments: Orthopaedics, Sports Medicine & ENT, and Advanced Wound Management. The company offers knee implant products for knee replacement procedures; hip implants for revision procedures; trauma and extremities products that include internal and external devices used in the stabilization of severe fractures and deformity correction procedures; and other reconstruction products. It also provides sports medicine joint repair products comprise instruments, technologies, and implants to perform minimally invasive surgery, as well as treating soft tissue injuries and degenerative conditions of the shoulder, knee, hip, and small joints. In addition, the company offers arthroscopic enabling technologies comprising fluid management equipment for surgical access, cameras, digital image capture, scopes, light sources, and monitors to assist with visualization inside the joints, radio frequency, electromechanical and mechanical tissue resection devices, and hand instruments for removing damaged tissue; and ear, nose, and throat solutions. Further, it provides advanced wound care products for the treatment and prevention of acute and chronic wounds, leg, diabetic and pressure ulcers, burns, and post-operative wounds; advanced wound bioactives, such as biologics and other bioactive technologies for debridement and dermal repair/regeneration, and regenerative medicine products, including skin, bone graft, and articular cartilage substitutes; and advanced wound devices, such as traditional and single-use negative pressure wound therapy, and hydrosurgery systems. The company serves the healthcare providers. Smith & Nephew plc was founded in 1856 and is headquartered in Watford, the United Kingdom.
Sector:Healthcare
Address:Building 5, Watford, United Kingdom, WD18 8YE
Website:https://www.smith-nephew.com
ISIN:GB0009223206
LEI:213800ZTMDN8S67S1H61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.45 
Forward P/E:14.06 
PEG Ratio:-30.27 
Price to Sales:2.29 
Price to Book:2.54 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.38 
Revenue:5.159B 
EBITDA:1.186B 
Shares:869.28M 
Market Cap:12.626B 

TECHNICAL INDICATORS

MA5:15.738.3%
MA10:15.738.3%
MA20:15.627.5%
MA50:15.768.5%
MA100:14.842.2%
MA200:13.755.6%
RSI14:39.09 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.07 
ATR:0.27 
Week High:16.0710.6%
Week Low:14.530.0%
Month High:16.1411.1%
Month Low:14.535.6%
Year High:16.6414.6%
Year Low:11.0431.6%
Volatility:1.86 

RECENT SPLITS

Date Ratio
07 Aug 20009-11

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.13
27 Mar 2025$0.20
03 Oct 2024$0.12
28 Mar 2024$0.20
05 Oct 2023$0.12
30 Mar 2023$0.20
29 Sep 2022$0.12
31 Mar 2022$0.20
30 Sep 2021$0.12
01 Apr 2021$0.20