EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVAH: Land and Houses Public Company Limited

05 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0920		ASK:
0.0000		VOLUME:
100
CHG(%):
0.54		PREV:
0.0925		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08850.09200.08850.0920100
04 Nov 250.08850.09250.08850.0925100
31 Oct 250.08850.09600.08850.0960100
30 Oct 250.08850.09450.08850.0945100
29 Oct 250.08850.09450.08850.0945100
28 Oct 250.08850.09400.08850.0940100
27 Oct 250.08850.09350.08850.0935100
24 Oct 250.08850.09500.08850.0950100
23 Oct 250.08850.09400.08850.0940100
22 Oct 250.08850.09400.08850.0940100

COMPANY PROFILE

Name:Land and Houses Public Company Limited
About:Land and Houses Public Company Limited, together with its subsidiaries, engages in the property development activities in Thailand and the United States of America. It operates through two segments, Real Estate Business, and Rental and Service Business. The Real Estate Business segment develops and sells single detached houses, duo homes, townhouses, and residence condominium projects. Its Rental and Service Business segment is involved in the rental of shopping malls, hotels, and apartments. The company also offers project administration and management; and home repair services, as well as operates hotels. Land and Houses Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:Q. House Lumpini Building, Bangkok, Thailand, 10120
Website:https://www.lh.co.th
ISIN:TH0143010R16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
Forward P/E:11.42 
PEG Ratio:0.27 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.17 
Div/Share:0.32 
Revenue:691.64M 
EBITDA:199.57M 
Shares:11.95B 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:0.092.1%
MA10:0.092.2%
MA20:0.104.8%
MA50:0.107.4%
MA100:0.092.2%
MA200:0.109.7%
RSI14:56.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.104.3%
Week Low:0.094.0%
Month High:0.1013.0%
Month Low:0.099.7%
Year High:0.1671.7%
Year Low:0.01557.1%
Volatility:41.82 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
30 Apr 2025$0.00
28 Nov 2024$0.00
03 May 2024$0.01
24 Aug 2023$0.01
08 May 2023$0.01
25 Aug 2022$0.01
05 May 2022$0.01
24 Aug 2021$0.01
06 May 2021$0.01