EODData

FRA, NI9: Nippon Sheet Glass Company Limited

13 Nov 2025
LAST:

2.480

CHANGE:
 0.06
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
1.5K
CHG(%):
2.48
PREV:
2.420
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.4802.4802.4802.4801.5K
12 Nov 252.4202.4202.4202.4201.5K
11 Nov 252.4002.4002.4002.4001.5K
10 Nov 252.3402.3402.3402.3401.5K
07 Nov 252.3602.3602.3602.3601.5K
06 Nov 252.9002.9002.9002.9000
05 Nov 253.4603.4603.4603.4601.5K
04 Nov 253.2803.2803.2803.2801.5K
03 Nov 253.2003.2003.2003.2001.5K
31 Oct 253.1203.1203.1203.1201.5K

COMPANY PROFILE

Name:Nippon Sheet Glass Company Limited
About:Nippon Sheet Glass Company, Limited engages in the manufacture and sale of glass and glazing products in Japan, Europe, North America, and South America. The company operates through Architectural, Automotive, Technical Glass, and Other segments. It offers architectural glass products, including solar control, thermal insulation, fire protection, noise control, safety and security, self-cleaning, decoration glass, glass systems, solar energy, and special applications. The company also provides automotive products, such as automotive glazing solutions for vehicle original equipment manufacturers; aftermarket glass replacement products; and glass solutions for specialized vehicles, which include commercial, off-road vehicles, bus and coach, marine, and rail. In addition, It offers information and telecommunication devices; functional products that are lightweight, strong, flameproof, resistant to electricity, and impervious to chemicals, under the MICROGLAS brand name; and fine glass products, such as thin sheets, special glass for chemical strengthening, and anti-glare glass products. The company was formerly known as America Japan Sheet Glass Co., Ltd. and changed its name to Nippon Sheet Glass Company, Limited in 1931. The company was incorporated in 1918 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Sumitomo Fudosan Mita Twin Building, Tokyo, Japan, 108-6321
Website:https://www.nsg.com
ISIN:JP3686800008
LEI:353800TWQ62HNEKBPW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.08 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:4.698B 
EBITDA:421.76M 
Shares:91.6M 
Market Cap:227.18M 

TECHNICAL INDICATORS

MA5:2.403.3%
MA10:2.8012.7%
MA20:3.0422.5%
MA50:2.9920.6%
MA100:2.9519.1%
MA200:2.698.6%
STO9:12.50 
STO14:12.50 
RSI14:26.21 
WPR14:-87.50 
MTM14:-0.96
ROC14:-0.28 
ATR:0.15 
Week High:2.9016.9%
Week Low:2.346.0%
Month High:3.4639.5%
Month Low:2.348.6%
Year High:3.4639.5%
Year Low:1.8732.3%
Volatility:8.59 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
30 Mar 2020$20.00
27 Mar 2019$0.11
26 Sep 2018$0.06
28 Mar 2018$0.11
28 Mar 2012$0.85
28 Sep 2011$1.71
29 Mar 2011$1.71
28 Sep 2010$1.71
29 Mar 2010$1.71
25 Sep 2009$1.71