EODData

MEMBERSHIP REGISTER LOG IN

FRA, N790: LIR Life Sciences Corp.

08 Oct 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.1280		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.12800.12900.12000.12000
07 Oct 260.12800.12800.12800.12800
06 Oct 260.14300.14300.14300.14300
05 Oct 260.14300.14300.14300.14300
02 Oct 260.13800.13800.13800.13800
01 Oct 260.14300.14300.13800.13800
30 Sep 260.13400.14200.13400.14200
29 Sep 260.13000.15700.12400.15700
28 Sep 260.08000.08000.08000.08000
25 Sep 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.51 
PEG Ratio:-0.01 
Price to Book:9.63 
Return on Assets:-3.51 
Return on Equity:5.16 
EPS Ratio:-0.10 
Shares:28.67M 
Market Cap:3.44M 

TECHNICAL INDICATORS

MA5:0.1312.0%
MA10:0.135.8%
MA20:0.1310.8%
MA50:0.1417.5%
MA100:0.2174.4%
STO9:51.95
STO14:51.95
RSI14:49.70
WPR14:-48.05
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.1419.2%
Week Low:0.120.0%
Month High:0.1954.2%
Month Low:0.08
Volatility:41.89 

RECENT SPLITS

Date Ratio
20 Dec 20241-10