EODData

MEMBERSHIP REGISTER LOG IN

FRA, N790: N790

26 May 2026
LAST:

0.3360

CHANGE:
 0.01		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.3500		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.33600.33600.33600.33600
25 May 260.33400.35000.33400.35001.9K
22 May 260.33400.33400.33400.33400
21 May 260.35000.35000.35000.35000
20 May 260.36800.36800.36800.36800
19 May 260.36600.36600.36600.36600
18 May 260.36600.36600.36600.36600
15 May 260.39800.39800.39800.39800
14 May 260.36600.36600.36600.36600
13 May 260.41400.41400.41400.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.76 
PEG Ratio:0.67 
Price to Book:-95.58 
Return on Assets:-3.51 
Return on Equity:5.16 

TECHNICAL INDICATORS

MA5:0.353.5%
MA10:0.368.6%
MA20:0.353.9%
MA50:0.330.8%
STO9:3.13 
STO14:2.50 
RSI14:47.48
WPR14:-97.50 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.379.5%
Week Low:0.330.6%
Month High:0.4123.2%
Month Low:0.29
Volatility:27.64 

RECENT SPLITS

Date Ratio
20 Dec 20241-10