EODData

FRA, NB9: National Bank Holdings Corporation

09 Oct 2026
LAST:

33.40

CHANGE:
 0.40
OPEN:
33.40
HIGH:
33.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.21
PREV:
33.00
LOW:
33.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2633.4033.4033.4033.400
08 Oct 2633.0033.0033.0033.000
07 Oct 2633.4033.4033.4033.400
06 Oct 2633.0033.0033.0033.000
05 Oct 2633.2033.2033.2033.200
02 Oct 2634.2034.2034.2034.200
01 Oct 2634.0034.0034.0034.000
30 Sep 2633.8033.8033.8033.800
29 Sep 2634.0034.0034.0034.000
28 Sep 2634.4034.4034.4034.400

PROFILE

Name:National Bank Holdings Corporation
About:National Bank Holdings Corporation operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States. It offers deposit products, including checking, savings, money market, health savings, and other deposit accounts, including fixed-rate and fixed maturity time deposits ranging. The company also provides commercial and industrial loans and leases, such as working capital loans, equipment loans, lender finance loans, food and agriculture loans, government and non-profit loans, owner occupied commercial real estate loans, and other commercial loans and leases; non-owner occupied commercial real estate loans consisting of loans on commercial properties, such as hospitality, office buildings, warehouse/distribution buildings, multi-family, and retail buildings; small business administration loans to support small businesses and entrepreneurs; term loans, line of credits, and real estate secured loans; residential real estate loans; and consumer loans. In addition, it offers treasury management solutions comprising online and mobile banking, commercial credit card, wire transfer, automated clearing house, electronic bill payment, lock box, remote deposit capture, merchant processing, cash vault, controlled disbursements, and fraud prevention services, as well as positive pay and other auxiliary services, including account reconciliation, collections, repurchase accounts, zero balance accounts, and sweep accounts. The company operates through a network of banking centers located in Colorado, the greater Kansas City region, New Mexico, Utah, Wyoming, Idaho, and Texas. It also operates ATMs. The company was formerly known as NBH Holdings Corp. and changed its name to National Bank Holdings Corporation in March 2012. The company was incorporated in 2009 and is headquartered in Greenwood Village, Colorado.
Address:7800 East Orchard Road, Greenwood Village, CO, United States, 80111
Website:https://www.nationalbankholdings.com
ISIN:US6337071046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:14.03 
PEG Ratio:-0.49 
Price to Sales:3.43 
Price to Book:1.07 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.18 
Revenue:386.41M 
Shares:38.05M 
Market Cap:1.271B 

TECHNICAL INDICATORS

MA5:33.200.6%
MA10:33.640.7%
MA20:34.252.5%
MA50:35.135.2%
MA100:35.987.7%
MA200:34.914.5%
STO9:33.33
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:-0.80
ROC14:-0.02 
ATR:0.34 
Week High:34.202.4%
Week Low:33.001.2%
Month High:35.406.0%
Month Low:33.004.5%
Year High:40.8022.2%
Year Low:29.6012.8%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.27
28 Nov 2025$0.27
29 Aug 2025$0.26
30 May 2025$0.26
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.24
31 May 2024$0.24
22 Feb 2024$0.23
22 Nov 2023$0.23