EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM4: Natus Medical Incorporated

25 May 2026
LAST:

0.2740

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.2630		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.27400.27400.27400.27400
22 May 260.26300.26300.26300.26300
21 May 260.26500.26500.26500.26500
20 May 260.25600.25600.25600.25600
19 May 260.26400.26400.26400.26400
18 May 260.25000.25000.25000.25000
15 May 260.25200.25200.25200.25200
14 May 260.24500.24500.24500.24500
13 May 260.25000.25000.25000.25000
12 May 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Forward P/E:21.49 
PEG Ratio:-1.47 
Price to Sales:0.35 
Price to Book:-1.41 
Profit Margin:-0.29 
Operating Margin:-0.24 
Return on Assets:-0.18 
Return on Equity:-3.24 
Revenue:29.95M 

TECHNICAL INDICATORS

MA5:0.263.6%
MA10:0.266.7%
MA20:0.2510.9%
MA50:0.2319.0%
STO9:100.00 
STO14:100.00 
RSI14:62.16 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.270.0%
Week Low:0.259.6%
Month High:0.270.0%
Month Low:0.19
Volatility:24.28