EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVQ: Novabase S.G.P.S. S.A

07 Nov 2025
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
55
CHG(%):
0.57		PREV:
8.800		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.8508.8508.8508.85055
06 Nov 258.8008.8008.8008.80055
05 Nov 258.8008.8008.8008.80055
04 Nov 258.8008.8008.8008.80055
03 Nov 258.6508.9508.6508.95055
31 Oct 258.5008.5008.5008.500106
30 Oct 258.6008.6008.6008.600106
29 Oct 258.6008.6008.6008.600106
28 Oct 258.6508.6508.6508.650106
27 Oct 258.8008.8008.8008.800106

COMPANY PROFILE

Name:Novabase S.G.P.S. S.A
About:Novabase S.G.P.S., S.A., through its subsidiaries, provides IT consulting and services in Portugal, rest of Europe, Africa, the Middle East, and internationally. It operates through two segments, Next-Gen and Value Portfolio. The Next-Gen segment develops IT consulting and services to banks, insurance, capital markets, and telecommunication industries under the Celfocus brand name. The Value Portfolio segment is involved in venture capital activities. Novabase S.G.P.S., S.A. was incorporated in 1989 and is headquartered in Lisbon, Portugal.
Sector:Technology
Industry:Information Technology Services
Address:Avenida D. Joao II, Lisbon, Portugal, 1998-031
Website:https://www.novabase.com
ISIN:PTNBA0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.90 
Forward P/E:31.43 
PEG Ratio:31.43 
Price to Sales:2.58 
Price to Book:7.57 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:3.76 
Revenue:130.35M 
EBITDA:11.96M 
Shares:37.73M 
Market Cap:333.89M 

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.741.3%
MA20:8.415.3%
MA50:8.0410.1%
MA100:7.9411.5%
MA200:7.6715.5%
STO9:77.78
STO14:90.48 
RSI14:76.32 
WPR14:-9.52 
MTM14:0.95
ROC14:0.12 
ATR:0.14 
Week High:8.951.1%
Week Low:8.504.1%
Month High:8.951.1%
Month Low:7.8015.5%
Year High:10.3216.6%
Year Low:5.6057.9%

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1
27 Apr 20230.886675-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
21 Jun 2023$0.11
25 Jul 2022$0.53
22 Nov 2019$0.17
10 Oct 2019$0.45
30 May 2019$0.19
01 Jun 2018$0.19
13 Nov 2017$0.62
25 May 2017$0.19