FRA, NVQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.000	CHANGE: 0.15	OPEN: 7.850	HIGH: 8.000	ASK: 0.000	VOLUME: 100
LAST: 8.000	CHG(%): 1.91	PREV: 7.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.850	8.000	7.850	8.000	100
11 Aug 25	7.850	7.850	7.850	7.850	1.1K
08 Aug 25	7.850	7.850	7.850	7.850	1.1K
07 Aug 25	7.840	7.887	7.840	7.840	0
06 Aug 25	7.937	7.937	7.937	7.937	0
05 Aug 25	7.913	7.913	7.913	7.913	0
04 Aug 25	8.049	8.049	8.049	8.049	0
01 Aug 25	7.785	7.785	7.785	7.785	0
31 Jul 25	7.794	7.794	7.794	7.794	0
30 Jul 25	7.777	7.777	7.777	7.777	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000