FRA, NN10 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.7650	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7650	0.8000	0.7650	0.8000
12 Aug 25	0.7650	0.8000	0.7650	0.8000
11 Aug 25	0.7650	0.8000	0.7650	0.8000
08 Aug 25	0.7650	0.8000	0.7650	0.7950
07 Aug 25	0.7560	0.7900	0.7560	0.7900
06 Aug 25	0.7670	0.8000	0.7670	0.7860
05 Aug 25	0.7600	0.7980	0.7600	0.7980
04 Aug 25	0.7580	0.8010	0.7580	0.8010
01 Aug 25	0.7660	0.7980	0.7660	0.7880
31 Jul 25	0.7770	0.7970	0.7770	0.7970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000