EODData

FRA, NGI: NGK Insulators Ltd

17 Nov 2025
LAST:

16.90

CHANGE:
 0.30
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
30
CHG(%):
1.74
PREV:
17.20
LOW:
16.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2516.9016.9016.9016.9030
13 Nov 2517.2017.2017.2017.20507
12 Nov 2516.7016.7016.7016.70507
11 Nov 2516.7016.7016.7016.70507
07 Nov 2516.2016.2016.2016.20507
06 Nov 2516.3016.3016.3016.30507
05 Nov 2515.6015.6015.6015.60507
04 Nov 2515.1015.5015.1015.50507
03 Nov 2514.6014.6014.6014.60300
31 Oct 2514.5014.5014.5014.50300

PROFILE

Name:NGK Insulators Ltd
About:NGK Insulators, Ltd., together with its subsidiaries, manufactures and sells electric power related equipment in Japan, North America, Europe, Asia, and internationally. The company operates through three segments: Environment Business, Digital Society Business, and Energy & Industry Business. It offers energy storage systems, including NAS batteries; suspension, long rod, station post, hollow, and pin post insulators, as well as hardware for insulator assemblies, and power equipment comprising bushing; HONEYCERAM, a component for exhaust gas purification; diesel particulate filters that eliminates particulates in the exhaust gas emitted from diesel automobiles; and NOx sensors, which measures NOx concentration in motor vehicle exhaust gas. The company also provides metals and mold products, such as beryllium copper products, copper-nickel-tin products, beryllium, molds, and related parts; electronic components, such as piezoelectric micro actuators, high frequency components, and mold-cast ceramics; EnerCera, a chip-type ceramic rechargeable battery; micro-lens for UV-LED; and DCB and AMB substrates for power modules. In addition, it offers ceramics for semiconductor manufacturing equipment, including ceramic heaters, electrostatic chucks, and components; industrial process products, such as heating systems, kiln furniture and refractories, ceramic membranes and separators, glass-lining products, high temperature dust collectors, ceramic and vacuum pumps, radioactive waste treatment equipment, gas analyzers, and water purifiers; and refractory products and sodium/sulfur batteries, as well as compound crystal search services. Further, the company is also developing capacitance sensors and micro heater. NGK Insulators, Ltd. was incorporated in 1919 and is headquartered in Nagoya, Japan.
Address:2-56, Suda-cho, Nagoya, Japan, 467-8530
Website:https://www.ngk.co.jp
ISIN:JP3695200000
LEI:353800701BNCL25VYY16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.04 
Forward P/E:0.07 
PEG Ratio:0.07 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.28 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:60.00 
Revenue:3.646B 
EBITDA:770.51M 
Shares:287.06M 
Market Cap:4.851B 

TECHNICAL INDICATORS

MA5:16.741.0%
MA10:16.025.5%
MA20:15.1111.8%
MA50:14.4317.1%
MA100:13.0229.8%
MA200:12.0540.2%
STO9:88.46 
STO14:90.00 
RSI14:80.95 
WPR14:-10.00 
MTM14:2.30
ROC14:0.16 
ATR:0.30 
Week High:17.201.8%
Week Low:16.701.2%
Month High:17.201.8%
Month Low:13.6040.2%
Year High:17.201.8%
Year Low:9.2882.0%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.19
29 Sep 2021$0.17
30 Mar 2021$0.11