EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUB: NuEnergy Gas Limited

17 Aug 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02500.02500.02500.02500
14 Aug 260.02500.02500.02500.025050
13 Aug 260.02400.02400.02400.02400
12 Aug 260.02600.02600.02500.02600
07 Aug 260.02300.02300.02300.02300
06 Aug 260.02300.02400.02300.02400
05 Aug 260.02300.02300.02300.02300
04 Aug 260.02300.02300.02300.02300
03 Aug 260.02300.02300.02200.02200
31 Jul 260.02200.02200.02200.02200

PROFILE

Name:NuEnergy Gas Limited
About:NuEnergy Gas Limited, an independent clean energy company, engages in the exploration, appraisal, and development of coal bed methane gas projects in Indonesia. It operates four gas production sharing contracts with total acreage of approximately 2,278 square kilometers located in South Sumatra. The company was incorporated in 1985 and is based in Sunbury, Australia. NuEnergy Gas Limited is a subsidiary of Globaltec Formation Berhad.
Sector:Energy
Address:39 Brook Street, Sunbury, VIC, Australia, 3429
Website:https://www.nuenergygas.com
ISIN:AU000000NGY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:2,711.61 
Price to Book:1.37 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.3K 
Shares:1.781B 
Market Cap:44.52M 

TECHNICAL INDICATORS

MA5:0.021.6%
MA10:0.025.5%
MA20:0.029.6%
MA50:0.0225.0%
MA100:0.0223.8%
MA200:0.0233.0%
STO9:75.00
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.034.0%
Month Low:0.0233.0%
Year High:0.0592.0%
Year Low:0.01400.0%
Volatility:217.07