EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4U: SMURFIT WESTROCK DL-,01

17 Aug 2026
LAST:

41.80

CHANGE:
 0.80		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
20
CHG(%):
1.95		PREV:
41.00		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2641.8041.8041.6041.8020
14 Aug 2642.2042.2041.0041.000
13 Aug 2642.0042.8041.6042.80457
12 Aug 2642.4042.4042.4042.400
07 Aug 2640.0040.0040.0040.002
06 Aug 2641.4041.4041.4041.400
05 Aug 2641.4041.4041.4041.400
04 Aug 2640.2041.6040.2040.6075
03 Aug 2639.4039.4039.4039.400
31 Jul 2641.2041.4041.2041.4025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.83 
Forward P/E:10.78 
PEG Ratio:-0.68 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:27.363B 
EBITDA:4.679B 

TECHNICAL INDICATORS

MA5:41.600.5%
MA10:41.221.4%
MA20:40.184.0%
MA50:38.588.3%
STO9:70.59
STO14:52.78
RSI14:58.27
WPR14:-45.71
MTM14:3.80
ROC14:0.10 
ATR:2.06 
Week High:42.802.4%
Week Low:41.002.0%
Month High:45.208.1%
Month Low:37.60
Volatility:58.63 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.39
17 Feb 2026$0.38
14 Nov 2025$0.37
15 Aug 2025$0.37
16 May 2025$0.37
14 Feb 2025$0.37
15 Nov 2024$0.26
15 Aug 2024$0.26
11 Apr 2024$1.18
28 Sep 2023$0.34