EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4U: SMURFIT WESTROCK DL-,01

09 Oct 2026
LAST:

37.00

CHANGE:
 0.80		OPEN:
36.20		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
36.20		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.2037.0036.2037.000
08 Oct 2636.0036.2036.0036.200
07 Oct 2637.0037.2037.0037.000
06 Oct 2637.2037.2037.2037.200
05 Oct 2637.4037.4037.2037.200
02 Oct 2637.6038.2037.6038.200
01 Oct 2638.4038.4038.2038.400
30 Sep 2638.6038.6038.4038.400
29 Sep 2639.0039.0039.0039.000
28 Sep 2640.0040.0040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.12 
Forward P/E:12.23 
PEG Ratio:-0.11 
Price to Sales:0.68 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:26.765B 
EBITDA:4.604B 

TECHNICAL INDICATORS

MA5:36.920.2%
MA10:37.862.3%
MA20:37.912.5%
MA50:39.135.8%
STO9:28.57
STO14:21.05
RSI14:53.49
WPR14:-78.95
MTM14:-1.80
ROC14:-0.05 
ATR:0.70 
Week High:38.203.2%
Week Low:36.002.8%
Month High:40.008.1%
Month Low:34.20
Volatility:61.47 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.39
15 May 2026$0.39
17 Feb 2026$0.38
14 Nov 2025$0.37
15 Aug 2025$0.37
16 May 2025$0.37
14 Feb 2025$0.37
15 Nov 2024$0.26
15 Aug 2024$0.26
11 Apr 2024$1.18