EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMB: NEWMARK GRP CL.A DL-01

04 Nov 2025
LAST:

14.90

CHANGE:
 0.40		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
27
CHG(%):
2.61		PREV:
15.30		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.1015.1014.8014.9027
31 Oct 2515.5015.5014.9015.3027
30 Oct 2515.9015.9015.0015.5027
29 Oct 2516.4016.4015.8015.9027
28 Oct 2516.4016.4016.0016.3027
27 Oct 2516.6016.6016.1016.4027
24 Oct 2516.5016.5016.2016.3027
23 Oct 2516.4016.5016.1016.3027
22 Oct 2516.0016.2015.8016.1027
21 Oct 2515.8015.8015.5015.8027

COMPANY PROFILE

Name:NEWMARK GRP CL.A DL-01
About:Newmark Group, Inc. provides commercial real estate services in the United States, the United Kingdom, and internationally. The company offers capital markets services consisting of investment sales and commercial mortgage brokerage; landlord or agency representation leasing; valuation and advisory; property management; commercial real estate technology platform and capabilities; business rates services for the United Kingdom; due diligence, consulting, and other advisory services; GSEs and the Federal Housing Administration lending services comprising multifamily lending and loan servicing; asset management services; and flexible workspace solutions for owners. It also provides tenant representation leasing; and global corporate services consisting of workplace and occupancy strategy, energy and sustainability services, technology, project management, real estate and lease administration, and facilities management. The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers; lenders; small and medium size businesses; and multi-national corporations. The company was formerly known as Newmark Grubb Knight Frank Capital Group and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York. Newmark Group, Inc. operates is a subsidiary of Cantor Fitzgerald, L.P.
Sector:Real Estate
Address:125 Park Avenue, New York, NY, United States, 10017
Website:https://www.nmrk.com
ISIN:US65158N1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:9.93 
PEG Ratio:0.62 
Price to Sales:1.24 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.743B 
EBITDA:302.53M 
Shares:155.42M 
Market Cap:2.316B 

TECHNICAL INDICATORS

MA5:15.584.6%
MA10:15.886.6%
MA20:15.353.0%
MA50:15.393.3%
MA100:13.3511.6%
MA200:12.3021.2%
RSI14:52.63
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.49 
Week High:16.4010.1%
Week Low:14.800.7%
Month High:16.6011.4%
Month Low:14.1021.2%
Year High:16.6011.4%
Year Low:8.5773.9%
Volatility:20.78 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
14 May 2025$0.03
03 Mar 2025$0.03
21 Nov 2024$0.03
16 Aug 2024$0.03
16 May 2024$0.03
07 Mar 2024$0.03
21 Nov 2023$0.03
16 Aug 2023$0.03
18 May 2023$0.03