EODData

FRA, NT4: Northern Trust Corporation

06 Nov 2025
LAST:

110.0

CHANGE:
 2.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.79
PREV:
112.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25110.0110.0110.0110.00
05 Nov 25110.0112.0110.0112.01
04 Nov 25109.0109.0109.0109.0248
03 Nov 25111.0111.0111.0111.0248
31 Oct 25109.0109.0109.0109.0248
30 Oct 25108.0108.0108.0108.0248
29 Oct 25109.0109.0109.0109.0248
28 Oct 25107.0107.0107.0107.0248
27 Oct 25108.0108.0108.0108.0248
24 Oct 25107.0107.0107.0107.0248

COMPANY PROFILE

Name:Northern Trust Corporation
About:Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking services. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company provides asset management services, such as active and passive equity; active and passive fixed income; cash management; muti-asset and alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.
Industry:Asset Management
Address:50 South La Salle Street, Chicago, IL, United States, 60603
Website:https://www.northerntrust.com/asia-pac/home
ISIN:US6658591044
LEI:549300GLF98S992BC502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Forward P/E:15.16 
PEG Ratio:-0.29 
Price to Sales:2.70 
Price to Book:1.74 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:3.00 
Revenue:6.885B 
Shares:190.66M 
Market Cap:20.973B 

TECHNICAL INDICATORS

MA5:110.200.2%
MA10:109.000.9%
MA20:108.801.1%
MA50:110.020.0%
MA100:108.931.0%
MA200:101.438.4%
STO9:60.00
STO14:60.00
RSI14:60.87 
WPR14:-40.00
MTM14:3.00
ROC14:0.03 
ATR:1.64 
Week High:112.001.8%
Week Low:108.001.9%
Month High:113.002.7%
Month Low:105.008.4%
Year High:114.974.5%
Year Low:74.9846.7%
Volatility:17.13 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.69
06 Jun 2025$0.64
14 Mar 2025$0.64
14 Jan 2025$0.75
06 Dec 2024$0.64
06 Sep 2024$0.64
07 Jun 2024$0.64
07 Mar 2024$0.64
07 Dec 2023$0.64
07 Sep 2023$0.64