EODData

MEMBERSHIP REGISTER LOG IN

FRA, NP8: VAESTRA HAMNEN CO.FIN.

12 Nov 2025
LAST:

3.140

CHANGE:
 0.06		OPEN:
3.180		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
3.200		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.1803.3203.1403.1400
11 Nov 253.2803.3803.2003.2000
07 Nov 253.3003.4403.3003.3000
06 Nov 253.2603.4003.2603.3000
05 Nov 253.2803.3803.2803.3200
04 Nov 253.5003.5603.2803.2800
03 Nov 253.5003.5803.5003.5000
31 Oct 253.5003.5803.5003.5200
30 Oct 253.3203.6003.3203.6000
29 Oct 253.3403.6003.3403.5400

COMPANY PROFILE

Name:VAESTRA HAMNEN CO.FIN.
About:Västra Hamnen Corporate Finance AB (publ), an independent securities company, assists companies and their owners with advice in connection with corporate transactions in Sweden and Denmark. It also engages in raising capital on and off the stock exchange, that includes stock exchange transactions, raising private capital, and corporate transactions, as well as company transfers activities; listing and compliance monitoring, guidance, and advisory; and stock analysis of small and medium-sized listed companies. The company was incorporated in 2004 and is headquartered in Malmö, Sweden.
Industry:Asset Management
Address:Jungmansgatan 12, Malmö, Sweden, 211 11
Website:https://www.vhcorp.se
ISIN:SE0017767031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.67 
PEG Ratio:-0.46 
Price to Sales:0.26 
Price to Book:0.42 
Profit Margin:0.07 
Operating Margin:-0.43 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.41 
Div/Share:1.50 
Revenue:1.37M 
EBITDA:248.1K 
Shares:1.0M 
Market Cap:3.14M 

TECHNICAL INDICATORS

MA5:3.253.6%
MA10:3.377.3%
MA20:3.459.7%
MA50:3.5212.1%
MA100:3.7318.8%
MA200:3.8623.0%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.17 
Week High:3.449.6%
Week Low:3.140.0%
Month High:3.6215.3%
Month Low:3.1423.0%
Year High:4.8454.0%
Year Low:3.140.0%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.14
29 Apr 2024$0.27
02 May 2023$0.27