FRA, NP8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.000	CHANGE: 0.12	OPEN: 3.920	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 2.91	PREV: 4.120	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.920	4.000	3.920	4.000
12 Aug 25	3.900	4.120	3.900	4.120
11 Aug 25	3.860	4.000	3.860	3.980
08 Aug 25	3.860	4.100	3.860	4.100
07 Aug 25	3.842	4.048	3.842	4.048
06 Aug 25	3.825	4.087	3.825	4.087
05 Aug 25	3.851	3.984	3.851	3.984
04 Aug 25	3.739	4.039	3.739	4.039
01 Aug 25	3.735	3.968	3.735	3.968
31 Jul 25	3.928	4.042	3.949	3.949

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000