EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNA: Magellan Financial Group Limited

07 Nov 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
21
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3505.3505.3505.35021
06 Nov 255.3005.3005.3005.300163
05 Nov 255.2505.2505.2505.250163
04 Nov 255.3005.3005.3005.300163
03 Nov 255.4005.4005.4005.400163
31 Oct 255.3005.3005.3005.300163
30 Oct 255.5005.5005.4505.450163
29 Oct 255.5005.5005.5005.500163
28 Oct 255.5505.5505.5505.550163
27 Oct 255.5005.5005.5005.500163

COMPANY PROFILE

Name:Magellan Financial Group Limited
About:Magellan Financial Group Limited is a publicly owned investment manager. It invests in global equities and global listed infrastructure markets across the globe. Magellan Financial Group Limited founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 36, Sydney, NSW, Australia, 2000
Website:https://www.magellangroup.com.au
ISIN:AU000000MFG4
LEI:549300X5WFW6USQQ9U26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:11.03 
Price to Sales:2.87 
Price to Book:0.91 
Profit Margin:0.52 
Operating Margin:0.58 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:0.52 
Revenue:181.12M 
EBITDA:117.03M 
Shares:171.98M 
Market Cap:920.08M 

TECHNICAL INDICATORS

MA5:5.320.6%
MA10:5.390.7%
MA20:5.502.8%
MA50:5.523.2%
MA100:5.482.5%
MA200:5.114.8%
STO9:33.33
STO14:16.67 
RSI14:37.50 
WPR14:-83.33 
MTM14:-0.40
ROC14:-0.07 
ATR:0.09 
Week High:5.400.9%
Week Low:5.251.9%
Month High:5.859.3%
Month Low:5.254.8%
Year High:7.2435.3%
Year Low:3.3958.0%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.26
25 Feb 2025$0.15
20 Aug 2024$0.20
20 Feb 2024$0.16
23 Aug 2023$0.39
21 Feb 2023$0.26
22 Aug 2022$0.38
23 Feb 2022$0.61
23 Aug 2021$0.64
16 Feb 2021$0.54