EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNA: Magellan Financial Group Limited

14 Aug 2026
LAST:

6.500

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.400		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.5006.5006.5006.5000
13 Aug 266.4006.4006.4006.4000
12 Aug 266.4506.4506.4506.4500
07 Aug 266.1006.1006.1006.1000
06 Aug 266.2006.2006.2006.2000
05 Aug 266.2006.2006.2006.2000
04 Aug 265.9505.9505.9505.9500
03 Aug 265.7505.7505.7505.7500
31 Jul 265.7005.7005.7005.7000
30 Jul 265.6005.6005.6005.6000

PROFILE

Name:Magellan Financial Group Limited
About:Magellan Financial Group Limited is a publicly owned investment manager. It invests in global equities and global listed infrastructure markets across the globe. Magellan Financial Group Limited founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 36, Sydney, NSW, Australia, 2000
Website:https://www.magellangroup.com.au
ISIN:AU000000MFG4
LEI:549300X5WFW6USQQ9U26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:11.03 
Price to Sales:6.57 
Price to Book:1.70 
Profit Margin:0.53 
Operating Margin:0.51 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.09 
Div/Share:0.52 
Revenue:159.96M 
EBITDA:88.32M 
Shares:171.98M 
Market Cap:1.118B 

TECHNICAL INDICATORS

MA5:6.332.7%
MA10:6.096.8%
MA20:5.969.2%
MA50:5.8211.7%
MA100:5.6914.3%
MA200:5.5118.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.75
ROC14:0.13 
ATR:0.13 
Week High:6.500.0%
Week Low:6.106.6%
Month High:6.500.0%
Month Low:5.6018.0%
Year High:6.855.4%
Year Low:4.7038.3%
Volatility:38.63 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.26
25 Feb 2025$0.15
20 Aug 2024$0.20
20 Feb 2024$0.16
23 Aug 2023$0.39
21 Feb 2023$0.26
22 Aug 2022$0.38
23 Feb 2022$0.61
23 Aug 2021$0.64
16 Feb 2021$0.54