FRA, NI3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 10.000	CHANGE: 0.10	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 25
LAST: 10.000	CHG(%): 1.01	PREV: 9.900	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.000	10.000	10.000	10.000	25
11 Aug 25	9.900	9.900	9.900	9.900	25
08 Aug 25	9.800	9.800	9.800	9.800	25
07 Aug 25	9.634	9.634	9.634	9.634	0
06 Aug 25	9.671	9.892	9.671	9.892	0
05 Aug 25	10.703	10.703	10.703	10.703	0
04 Aug 25	10.440	10.440	10.440	10.440	0
01 Aug 25	10.676	10.676	10.676	10.676	0
31 Jul 25	10.612	10.612	10.612	10.612	0
30 Jul 25	10.500	10.500	10.500	10.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000