EODData

FRA, NI3: Nichirei Corporation

13 Nov 2025
LAST:

10.20

CHANGE:
 0.35
OPEN:
10.20
HIGH:
10.20
ASK:
0.00
VOLUME:
25
CHG(%):
3.55
PREV:
9.85
LOW:
10.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.2010.2010.2010.2025
12 Nov 259.859.859.859.8525
11 Nov 259.759.759.759.7525
10 Nov 2510.2010.2010.2010.2025
07 Nov 2510.3010.3010.3010.3025
06 Nov 2510.2010.2010.2010.200
05 Nov 2510.3010.3010.3010.3025
04 Nov 2510.2010.2010.2010.2025
03 Nov 2510.0010.0010.0010.0025
31 Oct 2510.1010.1010.1010.1025

COMPANY PROFILE

Name:Nichirei Corporation
About:Nichirei Corporation, through its subsidiaries, engages in the processed food, marine products, meat and poultry products, temperature-controlled logistics, real estate, and biosciences businesses in Japan and internationally. It operates through Processed Foods, Marine, Meat and Poultry, Logistics, and Real Estate segments. The company engages in the production, processing, and sale of frozen cooked food, agricultural processed food, retort-pouch food, and wellness food products, as well as acerola and packed ice. It also processes and sells marine products, such as clams, capelin, flatfish, salmon, herring, squids, cod, crabs, pollocks, scallops, mackerels, carpet shell, Pacific ocean perch, prawns, shrimps, oysters, and trout. In addition, the company is involved in the processing and sale of meat and poultry products, as well as breeding and sale of chicken. Further, it engages in the provision of distribution, transportation, refrigerated warehousing, storage, cross-docking, and delivery services; construction work and planning services; engineering services, including logistics facility planning, design, and maintenance management services; logistics consulting; distribution center functions; and production and sales of ice. In additionally, it leases office buildings and parking lots; and provides real estate management services. It also develops and produces bioscience products comprising molecular diagnostics, biomedical materials, and immunochromatographic diagnostic reagents and devices, contributing to peoples' physical and mental health. The company was formerly known as Nippon Reizo Co. Ltd. and changed its name to Nichirei Corporation in February 1985. Nichirei Corporation was incorporated in 1942 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Nichirei Higashi-Ginza Building, Tokyo, Japan, 104-8402
Website:https://www.nichirei.co.jp
ISIN:JP3665200006
LEI:529900MX3GPXXKO0MT06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.18 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:41.00 
Revenue:3.951B 
EBITDA:367.76M 
Shares:250.62M 
Market Cap:2.556B 

TECHNICAL INDICATORS

MA5:10.061.4%
MA10:10.110.9%
MA20:10.071.3%
MA50:9.922.9%
MA100:10.091.1%
MA200:12.8425.9%
STO9:81.82 
STO14:81.82 
RSI14:55.56
WPR14:-18.18 
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:10.301.0%
Week Low:9.754.6%
Month High:10.301.0%
Month Low:9.2525.9%
Year High:27.05165.2%
Year Low:9.2510.3%
Volatility:30.67 

RECENT SPLITS

Date Ratio
28 Mar 20252-1
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.15
27 Sep 2024$0.06
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04