EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

09 Apr 2026
LAST:

4.130

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.130		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.1404.1504.1304.1300
08 Apr 264.1404.1404.1304.1300
07 Apr 264.1404.1404.1204.1201.1K
02 Apr 264.1304.1304.1304.1300
01 Apr 264.1304.1304.1104.1100
31 Mar 264.1304.1304.1304.1300
30 Mar 264.1204.1304.1204.1300
27 Mar 264.1204.1204.1204.1200
26 Mar 264.1204.1204.1204.1201.1K
25 Mar 264.1604.1604.1604.1601.1K

PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Price to Sales:11.28 
Price to Book:1.34 
Profit Margin:0.63 
Operating Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.17M 
EBITDA:12.06M 
Shares:40.62M 
Market Cap:167.76M 

TECHNICAL INDICATORS

MA5:4.120.1%
MA10:4.130.0%
MA20:4.120.3%
MA50:4.110.4%
MA100:4.032.6%
MA200:3.915.6%
STO9:50.00
STO14:40.00
RSI14:56.25
WPR14:-60.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:4.150.5%
Week Low:4.120.2%
Month High:4.160.7%
Month Low:4.105.6%
Year High:4.529.4%
Year Low:3.6413.3%
Volatility:53.43 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.05
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10