FRA, N67 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.850	CHANGE: 0.01	OPEN: 3.840	HIGH: 3.850	ASK: 0.000	VOLUME: 300
LAST: 3.850	CHG(%): 0.26	PREV: 3.840	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.840	3.850	3.840	3.850	300
11 Aug 25	3.840	3.840	3.830	3.840	300
08 Aug 25	3.840	3.840	3.810	3.810	300
07 Aug 25	3.857	3.857	3.785	3.785	0
06 Aug 25	3.877	3.877	3.790	3.790	0
05 Aug 25	3.819	3.819	3.801	3.801	0
04 Aug 25	3.862	3.862	3.781	3.781	0
01 Aug 25	3.851	3.851	3.823	3.823	0
31 Jul 25	3.834	3.834	3.764	3.764	0
30 Jul 25	3.843	3.843	3.817	3.817	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850