EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

12 Nov 2025
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.970		HIGH:
3.980		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
3.950		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.9703.9803.9503.950300
11 Nov 253.9703.9703.9503.950300
07 Nov 253.9603.9603.9303.930300
06 Nov 253.9603.9603.9503.950300
05 Nov 253.9503.9603.9303.930300
04 Nov 253.9503.9503.9203.920300
03 Nov 253.9503.9603.9203.960300
31 Oct 253.9403.9603.9403.960300
30 Oct 253.9403.9503.9303.930300
29 Oct 253.9403.9503.9303.930300

COMPANY PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Price to Sales:10.96 
Price to Book:1.31 
Profit Margin:0.63 
Operating Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.17M 
EBITDA:12.06M 
Shares:40.62M 
Market Cap:160.45M 

TECHNICAL INDICATORS

MA5:3.940.2%
MA10:3.940.2%
MA20:3.940.4%
MA50:3.901.2%
MA100:3.862.3%
MA200:3.765.0%
STO9:50.00
STO14:50.00
RSI14:58.82
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.980.8%
Week Low:3.930.5%
Month High:3.980.8%
Month Low:3.905.0%
Year High:4.247.4%
Year Low:3.4614.2%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10