EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

20 Aug 2026
LAST:

4.290

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.290		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.3004.3004.2904.2900
19 Aug 264.3004.3004.2504.2900
18 Aug 264.2804.2904.2804.2900
17 Aug 264.2804.2804.2504.2500
14 Aug 264.2804.2804.2504.2500
13 Aug 264.2804.2804.2704.2700
12 Aug 264.2804.9604.2804.9600
07 Aug 264.2804.2804.2404.2400
06 Aug 264.2804.2804.2504.2500
05 Aug 264.2504.2704.2504.2700

PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Price to Sales:15.71 
Price to Book:1.34 
Profit Margin:1.23 
Operating Margin:0.85 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:10.9M 
EBITDA:19.32M 
Shares:40.62M 
Market Cap:174.26M 

TECHNICAL INDICATORS

MA5:4.270.4%
MA10:4.341.1%
MA20:4.290.1%
MA50:4.251.0%
MA100:4.202.2%
MA200:4.104.7%
STO9:6.94 
STO14:8.22 
RSI14:50.94
WPR14:-91.78 
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:4.300.2%
Week Low:4.250.9%
Month High:4.9615.6%
Month Low:4.214.7%
Year High:4.9615.6%
Year Low:3.8012.9%
Volatility:0.87 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
21 Nov 2025$0.05
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10