EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

27 May 2026
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.2004.2004.1804.1800
26 May 264.2004.2004.1804.1800
25 May 264.1904.1904.1804.1900
22 May 264.1904.1904.1804.1800
21 May 264.1804.1804.1704.1700
20 May 264.1804.1804.1704.1700
19 May 264.1804.1804.1704.1700
18 May 264.1804.1804.1704.1700
15 May 264.1804.1804.1804.1800
14 May 264.1704.1704.1704.1700

PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Price to Sales:11.28 
Price to Book:1.34 
Profit Margin:0.63 
Operating Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.17M 
EBITDA:12.06M 
Shares:40.62M 
Market Cap:169.79M 

TECHNICAL INDICATORS

MA5:4.180.0%
MA10:4.180.1%
MA20:4.170.2%
MA50:4.140.9%
MA100:4.102.0%
MA200:3.985.0%
STO9:33.33
STO14:71.43
RSI14:57.14
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:4.200.5%
Week Low:4.170.2%
Month High:4.282.4%
Month Low:4.125.0%
Year High:4.528.1%
Year Low:3.6614.1%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
21 Nov 2025$0.05
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10