EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

08 Oct 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.410		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.4104.4104.3904.3900
07 Oct 264.4104.4104.4104.4100
06 Oct 264.4104.4104.4104.4100
05 Oct 264.4104.4104.4104.4100
02 Oct 264.4104.4104.4004.4100
01 Oct 264.4104.4104.3904.4000
30 Sep 264.3804.3804.3604.3700
29 Sep 264.3204.3404.3204.3400
28 Sep 264.3204.3304.3204.3300
25 Sep 264.3204.3304.3204.3300

PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:15.89 
Price to Book:1.36 
Profit Margin:1.23 
Operating Margin:0.85 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:10.9M 
EBITDA:19.32M 
Shares:40.62M 
Market Cap:178.32M 

TECHNICAL INDICATORS

MA5:4.410.4%
MA10:4.380.2%
MA20:4.341.2%
MA50:4.311.8%
MA100:4.263.1%
MA200:4.175.3%
STO9:75.00
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.08
ROC14:0.02 
ATR:0.01 
Week High:4.410.5%
Week Low:4.390.0%
Month High:4.410.5%
Month Low:4.275.3%
Year High:4.9613.0%
Year Low:3.8713.4%
Volatility:0.28 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
21 Nov 2025$0.05
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10