EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVL: Supalai Public Company Limited

13 Nov 2025
LAST:

0.3940

CHANGE:
 0.00		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.3940		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.39400.39400.39400.3940500
12 Nov 250.39400.39400.39400.3940500
11 Nov 250.39600.39600.39600.3960500
10 Nov 250.40200.40200.40200.4020500
07 Nov 250.40000.40000.40000.4000500
06 Nov 250.40600.40600.40600.4060500
05 Nov 250.39600.39600.39600.3960500
04 Nov 250.40400.40400.40400.4040500
03 Nov 250.42800.42800.42800.4280500
31 Oct 250.42600.42600.42600.4260500

COMPANY PROFILE

Name:Supalai Public Company Limited
About:Supalai Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand and Australia. It operates through Real estate Business and Hotel Business and Management segments. The company owns and operates housing projects, including detached houses, duplex houses, townhouses, and condominiums, as well as develops office buildings, resorts, and hotels for commercial purposes under the Supalai brand. It also manages hotels; develops shopping centers; invests in securities; deals and trades in land and real estate properties; and offers rental and leasing services for real estate properties. Supalai Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:1011 Supalai Grand Tower, Bangkok, Thailand, 10120
Website:https://www.supalai.com
ISIN:TH0371010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:5.47 
PEG Ratio:-0.18 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.19 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.10 
Div/Share:1.40 
Revenue:782.06M 
EBITDA:215.88M 
Shares:1.891B 
Market Cap:745.0M 

TECHNICAL INDICATORS

MA5:0.400.8%
MA10:0.402.7%
MA20:0.425.6%
MA50:0.4310.3%
MA100:0.414.4%
MA200:0.413.1%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.413.0%
Week Low:0.390.0%
Month High:0.4513.7%
Month Low:0.393.1%
Year High:0.5437.1%
Year Low:0.3320.1%
Volatility:20.39 

RECENT SPLITS

Date Ratio
18 Sep 20175-4

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.02
07 May 2024$0.02
22 Aug 2023$0.02
08 May 2023$0.02
23 Aug 2022$0.02
27 Apr 2022$0.02
24 Aug 2021$0.01
29 Apr 2021$0.01