EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8I: Ares Strategic Mining Inc.

14 Aug 2026
LAST:

0.2440

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.2420		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.25600.25600.24400.24400
13 Aug 260.24400.24400.24200.24200
12 Aug 260.24800.24800.24000.24000
04 Aug 260.17400.17400.17400.17400
03 Aug 260.17400.17400.17400.17400
31 Jul 260.15900.15900.15900.15900
30 Jul 260.16500.16500.16400.16400
29 Jul 260.17800.17900.17800.17900
28 Jul 260.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.40 
Price to Book:1.67 
Return on Assets:-0.07 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.2113.6%
MA10:0.1925.8%
MA20:0.1743.0%
MA50:0.1743.0%
MA100:0.2211.8%
STO9:87.63 
STO14:89.57 
RSI14:83.97 
MTM14:0.10
ROC14:0.73 
ATR:0.01 
Week High:0.264.9%
Week Low:0.241.7%
Month High:0.264.9%
Month Low:0.14
Volatility:99.68 

RECENT SPLITS

Date Ratio
28 Mar 20181-20