EODData

FRA, N8I: Ares Strategic Mining Inc.

26 May 2026
LAST:

0.2000

CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
0
CHG(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.20000.20000.20000.20000
22 May 260.24800.24800.22000.22000
14 May 260.21000.21000.21000.21000
12 May 260.21000.21000.21000.21000
11 May 260.21000.21000.21000.21000
08 May 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.70 
Price to Book:4.54 
Return on Assets:-0.03 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.215.0%
MA10:0.215.8%
MA20:0.227.7%
MA50:0.2421.5%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.2524.0%
Week Low:0.200.0%
Month High:0.2524.0%
Month Low:0.20
Volatility:108.68 

RECENT SPLITS

Date Ratio
28 Mar 20181-20