EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8I: Ares Strategic Mining Inc.

02 Apr 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.2320		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.24000.24000.24000.24000
26 Mar 260.23200.23200.23200.23200
25 Mar 260.23200.23200.23200.23206.5K
24 Mar 260.23600.23600.23600.23606.5K
23 Mar 260.23600.24000.23400.24006.5K
20 Mar 260.24600.24600.24600.24606.5K
19 Mar 260.25200.28000.25200.28000
18 Mar 260.26000.26000.24600.24600
17 Mar 260.26600.26600.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.70 
Price to Book:4.54 
Return on Assets:-0.03 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.255.3%
MA20:0.2610.3%
MA50:0.2918.8%
STO9:16.67 
STO14:10.26 
RSI14:45.89
WPR14:-89.74 
MTM14:-0.06
ROC14:-0.20 
ATR:0.02 
Week High:0.240.0%
Week Low:0.233.4%
Month High:0.3129.2%
Month Low:0.23
Volatility:119.51 

RECENT SPLITS

Date Ratio
28 Mar 20181-20