FRA, NDX1 End of Day and Historical Stock Data [Nordex SE]

FRA, NDX1: Nordex SE

18 Aug 2026

LAST: 39.66	CHANGE: 0.48	OPEN: 39.84	HIGH: 39.84	ASK: 0.00	VOLUME: 0
LAST: 39.66	CHG(%): 1.20	PREV: 40.14	LOW: 39.58	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 26	39.84	39.84	39.58	39.66	3.3K
17 Aug 26	39.06	40.14	39.06	40.14	0
14 Aug 26	39.04	39.46	38.80	39.12	0
13 Aug 26	40.46	40.46	38.90	38.90	0
12 Aug 26	38.98	41.14	38.98	40.84	0
07 Aug 26	39.58	39.88	39.02	39.02	1.9K
06 Aug 26	38.60	40.00	38.40	39.66	0
05 Aug 26	39.84	40.14	38.46	38.62	2.2K
04 Aug 26	39.98	41.12	39.78	39.78	2.2K
03 Aug 26	38.80	39.56	38.80	39.52	0

PROFILE

Name:	Nordex SE
About:	Nordex SE, together with its subsidiaries, develops, manufactures, and distributes multi-megawatt onshore wind turbines worldwide. It operates in Projects and Services segments. The company provides project development services, as well as acquires rights and creates the infrastructure required to construct wind power systems at suitable locations. It also offers maintenance and remote monitoring services for wind farms, as well as repair and technical enhancement services for existing turbines. The company was incorporated in 1985 and is headquartered in Hamburg, Germany.
Address:	Langenhorner Chaussee 600, Hamburg, Germany, 22419
Website:	https://www.nordex-online.com
ISIN:	DE000A0D6554
LEI:	529900HVDYCUWVD0OE76

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 11, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	32.96
Forward P/E:	17.37
PEG Ratio:	17.37
Price to Sales:	1.27
Price to Book:	7.32
Profit Margin:	0.04
Operating Margin:	0.06
Return on Assets:	0.06
Return on Equity:	0.27
Revenue:	7.706B
EBITDA:	652.12M
Shares:	236.45M
Market Cap:	9.378B

TECHNICAL INDICATORS

MA5:	39.73	0.2%
MA10:	39.53	0.3%
MA20:	39.73	0.2%
MA50:	41.40	4.4%
MA100:	43.08	8.6%
MA200:	37.33	6.2%
STO9:	41.27
STO14:	58.66
RSI14:	53.00
WPR14:	-35.98
MTM14:	2.10
ROC14:	0.06
ATR:	1.49
Week High:	41.14	3.7%
Week Low:	38.80	2.2%
Month High:	41.96	5.8%
Month Low:	36.62	6.2%
Year High:	51.10	28.8%
Year Low:	19.26	105.9%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, NDX1: Nordex SE

39.66

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, NDX1: Nordex SE

39.66

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW