EODData

FRA, NK4: Southern Hemisphere Mining Limited

18 Aug 2026
LAST:

0.0130

CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01300.01300.01300.01300
17 Aug 260.01300.01300.01300.01300
14 Aug 260.01300.01300.01300.01300
13 Aug 260.01300.01300.01300.01300
12 Aug 260.01300.01300.01300.01300
07 Aug 260.01300.01300.01300.01300
06 Aug 260.01300.01300.01300.01300
05 Aug 260.01300.01300.01300.01300
04 Aug 260.01300.01300.01300.01300
03 Aug 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.17 
Price to Book:10.74 
Return on Assets:-0.40 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.013.2%
MA100:0.0110.2%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01