EODData

MEMBERSHIP REGISTER LOG IN

FRA, N6K: Canadian Critical Minerals Inc.

25 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00850.00850.00850.00850
22 May 260.00850.00850.00850.00850
21 May 260.00900.00900.00900.00900
20 May 260.00900.00900.00900.00900
19 May 260.01000.01000.01000.01000
18 May 260.00050.00050.00050.00050
15 May 260.00900.01050.00900.01050
14 May 260.00850.00850.00850.00850
12 May 260.00850.00850.00850.00850
11 May 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.06 
Price to Sales:0.36 
Price to Book:0.26 
Profit Margin:-0.31 
Operating Margin:-0.79 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:2.59M 

TECHNICAL INDICATORS

MA5:0.015.9%
MA10:0.012.4%
MA20:0.0125.9%
MA50:0.0143.5%
STO9:80.00 
STO14:59.26
RSI14:49.41
WPR14:-40.74
MTM14:-0.01
ROC14:-0.39 
ATR:0.00 
Week High:0.0117.6%
Week Low:0.001,600.0%
Month High:0.02100.0%
Month Low:0.00
Volatility:248.24