EODData

MEMBERSHIP REGISTER LOG IN

FRA, N6K: Canadian Critical Minerals Inc.

09 Oct 2026
LAST:

0.0105

CHANGE:
 0.01		OPEN:
0.0055		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
90.91		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00550.01050.00550.01050
08 Oct 260.00550.00550.00550.00550
07 Oct 260.00900.01050.00900.01050
06 Oct 260.00900.01050.00900.01050
05 Oct 260.00900.00900.00900.00900
02 Oct 260.00900.01050.00900.01050
01 Oct 260.00550.01050.00550.01050
30 Sep 260.00850.01050.00850.01050
29 Sep 260.00850.01050.00850.01050
28 Sep 260.00850.01050.00850.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.06 
Price to Sales:1.15 
Price to Book:0.64 
Profit Margin:-0.36 
Operating Margin:-1.64 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:2.1M 

TECHNICAL INDICATORS

MA5:0.0114.1%
MA10:0.017.1%
MA20:0.011.0%
MA50:0.012.9%
MA100:0.012.9%
STO9:100.00 
STO14:100.00 
RSI14:40.63
ATR:0.00 
Week High:0.010.0%
Week Low:0.0190.9%
Month High:0.0128.6%
Month Low:0.01
Volatility:391.41